Monday, 24 February 2020

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H20MSCI EMI {Mar 20}515.40514.70515.4002.610.50 4 
A7H21MSCI EMI {Mar 21}525.38522.50522.5002.880.55 4 
A7H22MSCI EMI {Mar 22}531.50528.27528.2703.230.61 4 
A7M20A7M20520.05517.40517.4002.650.51 4 
A7M21MSCI EMI {Jun 21}527.01524.06524.0602.960.56 4 
A7M22MSCI EMI {Jun 22}533.05529.75529.7503.300.62 4 
A7U20A7U20521.95519.24519.2402.710.52 4 
A7U21MSCI EMI {Sep 21}528.55525.51525.5103.040.58 4 
A7U22MSCI EMI {Sep 22}534.57531.20531.2003.380.63 4 
A7Z19MSCI EMI {Dec 19}528.40523.44523.4400.780.15 4 
A7Z20MSCI EMI {Dec 20}523.71520.92520.9202.790.53 4 
A7Z21MSCI EMI {Dec 21}530.00526.87526.8703.130.59 4 
A7Z22A7Z22536.06532.61532.6103.450.64 4 
A8H20MSCI Far East ex-Japan {Mar 20}501.67497.20497.2004.470.89 4 
A8H21MSCI Far East ex-Japan {Mar 21}508.85504.14504.1404.700.92 4 
A8H22MSCI Far East ex-Japan {Mar 22}509.91507.32507.3202.600.51 4 
A8M20MSCI Far East ex-Japan {Jun 20}503.64499.14499.1404.500.89 4 
A8M21A8M21510.41505.64505.6404.770.93 4 
A8M22MSCI Far East ex-Japan {Jun 22}511.32508.70508.7002.630.51 4 
A8U20A8U20505.48500.94500.9404.540.90 4 
A8U21MSCI Far East ex-Japan {Sep 21}511.94507.10507.1004.840.95 4 
A8U22MSCI Far East ex-Japan {Sep 22}512.76510.08510.0802.680.52 4 
A8Z19A8Z19498.45497.52498.4500.920.19 8 
A8Z20MSCI Far East ex-Japan {Dec 20}507.23502.60502.6004.630.91 4 
A8Z21MSCI Far East ex-Japan {Dec 21}508.51505.94505.9402.580.51 4 
A8Z22A8Z22514.21511.47511.4702.740.53 4