FinData: Historical Data for LSE, ARW

Friday, 26 April 2024

ARW

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
08/10/21	307.50	307.50	307.00	307.00	164,522
07/10/21	307.50	307.50	306.75	307.00	17,332
06/10/21	307.00	307.50	306.50	306.50	738,727
05/10/21	307.00	308.40	306.50	306.50	789,271
04/10/21	307.00	307.50	306.50	306.50	331,614
01/10/21	307.00	307.03	306.50	306.50	2,600,401
30/09/21	306.50	307.50	306.50	307.00	958,042
28/09/21	305.50	305.50	304.50	305.00	26,246
27/09/21	304.50	305.00	304.08	305.00	28,497
24/09/21	305.00	305.50	305.00	305.00	141,534
23/09/21	305.50	305.50	305.00	305.00	133,058
22/09/21	305.50	305.50	305.00	305.00	71,125
21/09/21	305.50	305.50	305.00	305.50	294,617
17/09/21	305.50	306.00	305.00	306.00	117,534
16/09/21	305.50	305.53	305.00	305.00	26,353
15/09/21	305.00	305.50	305.00	305.00	66,354
14/09/21	304.50	305.50	304.50	305.00	30,973
13/09/21	305.00	305.01	305.00	305.00	7,526
10/09/21	306.00	306.00	305.00	306.00	62,420
09/09/21	305.50	306.00	304.56	305.00	282,933
08/09/21	304.50	305.00	304.50	304.50	63,688
07/09/21	306.00	306.00	304.50	304.50	98,240
06/09/21	305.00	305.00	304.50	305.00	103,910
03/09/21	304.50	306.00	304.50	304.50	60,206
02/09/21	304.50	306.00	304.50	305.00	659,533
01/09/21	304.50	306.00	304.50	305.00	312,494
31/08/21	305.00	305.50	304.50	304.50	775,099
27/08/21	305.00	305.50	305.00	305.50	981,657
26/08/21	305.00	306.00	305.00	305.00	1,255,740
25/08/21	305.50	305.50	305.00	305.00	79,200
24/08/21	305.00	305.50	304.50	305.00	885,841
23/08/21	305.50	305.50	305.00	305.50	356,956
20/08/21	305.50	306.00	305.00	305.00	66,370
19/08/21	305.00	306.00	305.00	305.50	75,053
18/08/21	306.00	306.00	305.00	305.50	68,293
17/08/21	305.00	305.50	305.00	305.00	543,751
16/08/21	305.00	305.50	305.00	305.00	360,365
13/08/21	305.00	306.00	305.00	305.00	7,866
12/08/21	306.00	306.00	305.50	305.50	25,705
11/08/21	305.00	305.50	305.00	305.50	70,170
10/08/21	306.50	306.50	305.00	305.50	35,230
09/08/21	305.00	307.50	305.00	307.50	63,133

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%