Saturday, 30 March 2024

AstraZeneca

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229,88610,0169,8009,8182,036,947
13/10/229,9059,9059,6309,7801,708,306
12/10/229,97710,0849,8799,9351,949,347
11/10/229,8049,8499,7439,8252,834,609
10/10/229,9109,9359,8049,8261,802,691
07/10/229,73410,0489,72610,0302,461,182
06/10/229,95510,0009,7899,8381,798,787
05/10/229,8779,9799,7879,9441,860,537
04/10/229,8389,9869,7679,9583,045,275
03/10/229,8069,8369,6679,8061,970,236
30/09/229,96610,0389,8939,9442,621,284
29/09/229,97910,0469,8319,9332,232,990
28/09/229,93510,0769,81810,0763,037,383
26/09/2210,14610,2209,86210,1464,845,197
23/09/2210,03010,0729,78410,0162,219,872
22/09/2210,01010,1069,9019,9341,561,591
21/09/2210,04410,1349,99110,0902,145,979
20/09/2210,19010,25610,00410,0761,442,120
16/09/2210,19810,43910,09410,12210,442,349
15/09/2210,11210,27410,09710,1302,604,935
14/09/2210,29010,33210,12810,1522,513,290
13/09/2210,57810,62410,29810,3281,572,156
12/09/2210,51010,62210,45810,6221,811,824
09/09/2210,47810,61810,45610,5001,208,126
08/09/2210,37210,55010,30410,5122,120,469
07/09/2210,35010,45210,20610,4002,970,346
06/09/2210,65210,65210,44210,5142,067,257
05/09/2210,55410,66210,40110,6481,582,601
02/09/2210,62010,64710,51210,6182,609,789
01/09/2210,67610,71010,52310,5763,336,705
31/08/2210,92010,94610,60410,6444,157,924
30/08/2211,11011,28610,97010,9703,055,491
26/08/2211,44211,50011,35011,3641,998,604
25/08/2211,45011,54011,37011,4221,240,502
24/08/2211,15411,36811,05011,3501,462,807
23/08/2211,31411,37811,15011,1981,505,012
22/08/2211,30611,51811,16411,4401,709,107
19/08/2210,98411,29410,97811,2501,721,288
18/08/2210,94211,05610,93011,0141,189,939
17/08/2210,93811,09410,80611,0021,321,532
16/08/2211,02211,04410,87610,968962,238
15/08/2210,83011,04010,81610,9621,475,470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%