Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Barrat Devs
LSE
BDEV
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
348.60
356.00
345.30
347.00
6,461,156
13/10/22
319.90
351.70
317.80
341.80
8,997,400
12/10/22
325.90
330.80
313.00
325.40
12,824,534
11/10/22
339.90
346.60
334.58
343.00
8,226,155
10/10/22
338.00
345.60
337.01
341.70
6,218,866
07/10/22
350.00
351.70
339.79
340.00
7,462,593
06/10/22
356.90
360.90
349.60
352.00
4,920,944
05/10/22
361.80
368.50
349.00
352.90
8,364,040
04/10/22
360.40
369.00
354.90
362.70
8,345,771
03/10/22
343.70
355.73
338.00
354.20
8,428,916
30/09/22
325.00
343.05
324.10
342.20
8,157,900
29/09/22
341.80
343.52
317.55
323.40
8,887,003
28/09/22
355.50
371.28
346.10
370.70
11,466,578
26/09/22
400.90
402.30
383.90
389.83
8,985,180
23/09/22
411.60
425.60
401.00
406.00
7,358,565
22/09/22
409.30
417.90
408.00
411.70
5,004,538
21/09/22
411.70
424.70
410.80
418.90
6,475,900
20/09/22
430.60
431.61
404.70
404.80
6,021,594
16/09/22
421.20
433.40
419.60
429.00
12,449,167
15/09/22
406.90
425.70
406.90
424.20
4,056,934
14/09/22
415.10
421.50
405.40
406.40
3,703,174
13/09/22
434.90
435.08
416.60
417.20
4,076,205
12/09/22
422.20
435.10
422.10
433.80
5,138,433
09/09/22
412.70
422.20
411.90
422.20
7,521,240
08/09/22
408.40
420.09
406.90
410.50
4,734,690
07/09/22
419.00
426.50
413.20
414.10
4,683,096
06/09/22
410.60
429.90
408.20
422.20
10,009,028
05/09/22
404.40
413.80
403.50
408.60
2,745,855
02/09/22
409.00
411.96
393.05
410.10
4,467,807
01/09/22
422.20
427.50
413.10
415.20
2,677,571
31/08/22
437.10
441.30
425.10
427.30
6,480,897
30/08/22
427.80
441.50
427.80
432.80
3,677,571
26/08/22
434.90
439.60
428.50
429.90
1,887,184
25/08/22
439.00
441.80
425.20
430.10
2,013,377
24/08/22
441.80
444.80
433.50
435.70
2,203,578
23/08/22
447.50
452.80
443.30
443.40
8,946,928
22/08/22
463.80
464.70
447.50
450.10
4,997,719
19/08/22
468.20
472.85
461.50
462.50
4,430,485
18/08/22
464.20
472.80
464.20
471.10
2,762,401
17/08/22
482.00
484.66
462.90
463.70
2,987,626
16/08/22
487.60
488.75
479.70
482.00
3,003,645
15/08/22
490.00
490.00
482.30
486.90
2,274,163
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%