Sunday, 23 February 2020

Burren Energy

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/20612.50629.50552.00623.002,428,641
10/02/20610.00630.00583.00619.502,716,174
07/02/20640.00647.00613.00637.501,288,550
06/02/20683.50692.00641.95648.50808,811
05/02/20693.00714.00674.00685.001,244,765
04/02/20662.50702.50659.74690.001,576,533
03/02/20608.00675.50595.32653.502,983,078
31/01/20642.50658.00630.00630.50529,925
30/01/20641.00653.00629.50644.50318,628
29/01/20628.00664.50625.50648.00611,869
28/01/20623.00630.00610.50624.502,153,612
27/01/20622.00628.50606.00620.00969,907
24/01/20630.00642.00611.00622.00960,684
23/01/20666.00666.00632.50635.501,058,288
22/01/20667.00667.00636.31645.001,162,835
20/01/20668.00675.00663.50664.50517,758
17/01/20670.00683.50664.00671.50840,915
16/01/20674.50680.00666.00670.00485,642
15/01/20709.50709.50670.00671.50441,673
14/01/20697.00706.00681.00700.00658,883
13/01/20682.50700.50675.76680.00316,400
10/01/20695.00695.50676.00694.50431,743
09/01/20693.00699.25670.50697.00512,816
08/01/20707.50707.50655.00678.001,315,421
07/01/20720.00779.00673.50700.002,710,073
06/01/20691.50694.00661.50684.00870,046
03/01/20700.00709.50687.00699.50517,794
02/01/20707.50722.00696.95710.50775,470
31/12/19717.50726.49708.00712.00224,133
30/12/19720.00737.50711.50718.001,179,790
27/12/19700.50717.50700.50717.50276,892
24/12/19703.00715.25694.00700.50242,911
23/12/19714.50737.00696.00715.00864,705
20/12/19720.00735.50710.00719.00522,205
19/12/19714.00732.00703.36725.00464,966
18/12/19712.00729.00695.40719.50672,855
17/12/19739.50739.50702.00711.501,068,369
16/12/19723.00751.00720.48732.002,348,477
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%