FinData: Historical Data for LSE, BUR

Saturday, 20 April 2024

Burren Energy

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	665.50	665.50	630.50	651.00	380,440
13/10/22	629.50	648.00	617.50	636.00	665,468
12/10/22	640.00	666.50	623.50	632.00	594,043
11/10/22	689.00	692.00	647.50	649.00	299,388
10/10/22	740.00	740.00	696.00	699.00	141,504
07/10/22	715.50	735.00	706.00	713.00	330,586
06/10/22	750.00	750.00	701.00	710.00	216,120
05/10/22	703.00	723.50	693.50	718.00	259,163
04/10/22	655.50	704.00	655.50	702.00	431,581
03/10/22	636.50	692.00	636.50	687.00	182,302
30/09/22	637.50	674.41	637.50	666.00	258,968
29/09/22	663.00	680.00	650.50	657.00	178,439
28/09/22	655.50	677.00	643.00	674.00	818,390
26/09/22	658.00	689.50	656.00	663.00	565,575
23/09/22	667.00	674.00	658.00	671.50	142,927
22/09/22	673.00	682.50	665.86	675.50	161,046
21/09/22	673.00	687.00	671.50	680.00	165,092
20/09/22	697.50	707.00	676.50	683.00	140,871
16/09/22	702.50	717.00	701.50	706.00	231,551
15/09/22	702.50	717.00	696.97	713.00	256,273
14/09/22	710.50	724.00	694.50	704.50	404,226
13/09/22	735.00	743.00	722.50	724.00	283,521
12/09/22	725.00	747.00	721.00	743.00	100,070
09/09/22	728.50	741.00	710.50	730.00	213,031
08/09/22	739.00	750.00	720.00	738.00	150,549
07/09/22	754.00	770.00	738.00	750.00	162,137
06/09/22	798.50	798.50	770.50	774.50	54,532
05/09/22	784.00	794.50	776.00	776.00	78,242
02/09/22	800.00	800.00	771.50	793.00	131,868
01/09/22	775.00	808.50	769.00	769.00	185,940
31/08/22	775.00	816.50	775.00	807.00	103,865
30/08/22	775.00	832.00	775.00	807.00	223,319
26/08/22	822.50	824.50	800.50	807.50	166,268
25/08/22	813.50	820.50	801.00	815.50	123,326
24/08/22	817.00	817.00	801.50	810.00	251,531
23/08/22	847.00	847.00	792.41	815.00	220,704
22/08/22	847.00	847.00	809.50	820.00	152,813
19/08/22	830.50	834.00	815.00	828.00	164,048
18/08/22	818.00	837.50	818.00	828.00	78,472
17/08/22	830.00	849.50	812.00	825.00	275,531
16/08/22	849.00	856.50	832.50	840.00	134,883
15/08/22	894.50	921.00	826.00	839.00	210,362

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%