Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Card Factory Plc
LSE
CARD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
42.00
42.00
40.90
40.90
1,038,147
13/10/22
41.30
42.80
40.21
40.80
1,216,967
12/10/22
43.25
45.05
40.60
41.25
475,543
11/10/22
43.25
44.15
41.90
43.30
268,029
10/10/22
45.70
45.90
43.40
43.65
134,559
07/10/22
44.45
46.90
43.20
43.60
483,190
06/10/22
44.45
46.45
43.60
45.25
982,102
05/10/22
44.95
46.95
44.95
44.95
63,604
04/10/22
44.95
46.95
43.40
46.15
370,683
03/10/22
41.95
45.65
41.95
45.10
494,586
30/09/22
44.00
46.45
43.15
44.10
286,790
29/09/22
44.75
46.75
43.25
44.50
952,431
28/09/22
44.60
46.00
41.02
45.15
973,486
26/09/22
45.05
45.70
44.60
45.26
847,883
23/09/22
45.00
48.05
45.00
45.75
1,296,177
22/09/22
47.40
47.95
45.05
45.35
160,712
21/09/22
45.35
47.25
45.10
45.35
153,705
20/09/22
46.95
46.95
45.00
45.65
286,017
16/09/22
48.40
48.40
45.55
46.05
1,205,358
15/09/22
46.55
49.00
45.95
46.75
728,233
14/09/22
43.50
49.80
43.40
46.15
3,115,030
13/09/22
47.05
47.90
44.17
45.60
615,248
12/09/22
45.90
46.55
45.70
46.25
286,625
09/09/22
42.90
45.55
41.45
45.05
998,734
08/09/22
40.95
43.40
40.95
42.65
947,031
07/09/22
39.85
42.85
39.80
41.50
393,910
06/09/22
39.55
42.85
39.55
40.90
584,292
05/09/22
40.65
42.75
39.65
40.40
328,743
02/09/22
40.05
41.40
39.15
40.95
866,942
01/09/22
40.05
42.55
40.00
40.50
646,746
31/08/22
41.00
43.88
40.75
40.95
596,365
30/08/22
43.05
43.70
41.05
41.40
570,482
26/08/22
42.95
44.25
40.60
41.25
397,636
25/08/22
42.50
43.75
40.45
41.80
953,340
24/08/22
43.00
46.45
42.67
43.00
420,607
23/08/22
43.50
47.45
42.88
43.05
545,519
22/08/22
46.50
47.00
43.15
44.00
1,293,877
19/08/22
47.70
50.30
46.10
46.80
803,879
18/08/22
49.80
49.80
47.30
47.35
599,977
17/08/22
50.50
50.50
48.00
48.10
1,279,931
16/08/22
49.00
51.80
47.75
49.65
367,138
15/08/22
50.40
51.60
47.75
49.75
974,097
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%