Friday, 29 March 2024

Card Factory Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2242.0042.0040.9040.901,038,147
13/10/2241.3042.8040.2140.801,216,967
12/10/2243.2545.0540.6041.25475,543
11/10/2243.2544.1541.9043.30268,029
10/10/2245.7045.9043.4043.65134,559
07/10/2244.4546.9043.2043.60483,190
06/10/2244.4546.4543.6045.25982,102
05/10/2244.9546.9544.9544.9563,604
04/10/2244.9546.9543.4046.15370,683
03/10/2241.9545.6541.9545.10494,586
30/09/2244.0046.4543.1544.10286,790
29/09/2244.7546.7543.2544.50952,431
28/09/2244.6046.0041.0245.15973,486
26/09/2245.0545.7044.6045.26847,883
23/09/2245.0048.0545.0045.751,296,177
22/09/2247.4047.9545.0545.35160,712
21/09/2245.3547.2545.1045.35153,705
20/09/2246.9546.9545.0045.65286,017
16/09/2248.4048.4045.5546.051,205,358
15/09/2246.5549.0045.9546.75728,233
14/09/2243.5049.8043.4046.153,115,030
13/09/2247.0547.9044.1745.60615,248
12/09/2245.9046.5545.7046.25286,625
09/09/2242.9045.5541.4545.05998,734
08/09/2240.9543.4040.9542.65947,031
07/09/2239.8542.8539.8041.50393,910
06/09/2239.5542.8539.5540.90584,292
05/09/2240.6542.7539.6540.40328,743
02/09/2240.0541.4039.1540.95866,942
01/09/2240.0542.5540.0040.50646,746
31/08/2241.0043.8840.7540.95596,365
30/08/2243.0543.7041.0541.40570,482
26/08/2242.9544.2540.6041.25397,636
25/08/2242.5043.7540.4541.80953,340
24/08/2243.0046.4542.6743.00420,607
23/08/2243.5047.4542.8843.05545,519
22/08/2246.5047.0043.1544.001,293,877
19/08/2247.7050.3046.1046.80803,879
18/08/2249.8049.8047.3047.35599,977
17/08/2250.5050.5048.0048.101,279,931
16/08/2249.0051.8047.7549.65367,138
15/08/2250.4051.6047.7549.75974,097
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%