FinData: Historical Data for LSE, CNCT

Saturday, 20 April 2024

Connect Group Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/11/20	26.00	26.40	25.50	25.60	29,342
03/11/20	25.20	26.00	25.00	25.20	152,800
02/11/20	26.00	26.00	25.10	26.00	75,162
30/10/20	25.10	26.00	25.10	26.00	12,598
29/10/20	26.00	26.00	25.10	26.00	5,168
28/10/20	26.00	26.80	25.60	25.60	119,937
27/10/20	25.60	26.80	25.60	26.00	56,365
23/10/20	26.50	27.00	25.10	26.20	219,931
22/10/20	25.86	26.10	25.39	25.85	110,106
21/10/20	25.50	26.64	25.50	25.70	253,448
20/10/20	26.80	26.90	25.50	26.00	311,707
19/10/20	25.80	26.60	25.60	26.30	189,589
16/10/20	25.00	26.40	25.00	25.00	15,438
15/10/20	26.00	26.90	25.10	25.30	299,380
14/10/20	25.50	26.70	24.60	26.00	305,234
13/10/20	24.50	25.90	24.10	25.20	355,937
09/09/20	19.15	19.80	19.10	19.35	10,114
08/09/20	20.24	20.24	19.15	19.30	10,651
07/09/20	20.00	20.00	19.20	19.40	5,085

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.