Friday, 03 July 2015

London Stock Exchange

LSE Top 10 by Value Traded
CodeNameLastVolumeChange
SXXsirius exploration ord gbp0.002521.50153,123,5996.5043.33%
AZNAstraZeneca4,1216,035,4551022.53%
BA97ROYAL BANK OF SCOTLAND 9.5% UNDATED116.3835,0009383.6398.78%
LLOYLloyds-tsb86.86193,879,3011.621.90%
75ASHENDERSON GROUP PLC 6.5% NTS 02/05/123.6603,143,22698.54096.42%
BATSBritish American Tobacco Plc3,4993,058,077842.46%
AM37ANNES GATE PROPERTY 3.237% IDX LKD GTD175.593,400,00068.9764.68%
GSKGlaxosmithkline Plc1,3498,835,987261.97%
BARCBarclays Bank266.5537,900,5446.052.32%
PRUPrudential Corp1,5755,098,402432.77%
Latest News
Global Indices
CodeLastChange
NZ5058,41552,620908.13%
COMP5,013260.53%
DJI17,7581380.79%
SP5002,077140.69%
DAX11,18870.06%
FTSE6,626180.27%
NI22520,5231930.95%
TWI70.980.090.13%
Currencies
CodeLastChange
EURUSD1.1080.0040.32%
NZDUSD0.66640.00440.66%
AUDUSD0.75910.00460.60%
NZDAUD0.87790.00040.05%