Friday, 29 March 2024

Glaxosmithkline Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,3451,3601,3351,3506,838,801
13/10/221,3691,3831,3111,33112,184,401
12/10/221,3591,3831,3531,3595,872,896
11/10/221,3481,3621,3401,3578,951,697
10/10/221,3341,3491,3321,3466,133,284
07/10/221,3201,3481,3181,34310,228,700
06/10/221,3251,3361,3141,32310,248,574
05/10/221,3241,3291,3111,3297,340,457
04/10/221,3221,3411,3111,3288,558,465
03/10/221,2901,3241,2861,3207,155,564
30/09/221,3101,3521,3041,30611,903,136
29/09/221,3261,3341,3061,31614,798,205
28/09/221,3201,3441,3121,3428,451,750
26/09/221,3331,3471,3091,3259,465,629
23/09/221,3181,3281,2831,3138,863,889
22/09/221,2991,3081,2811,29628,729,322
21/09/221,3231,3311,3021,30517,315,235
20/09/221,3101,3291,3061,31310,549,192
16/09/221,3331,3421,3211,32114,131,454
15/09/221,3331,3441,3301,3386,301,467
14/09/221,3561,3581,3291,3326,249,565
13/09/221,3711,3891,3541,3595,042,120
12/09/221,3551,3821,3521,3788,083,887
09/09/221,3421,3681,3421,3495,219,765
08/09/221,3311,3461,3211,3445,625,040
07/09/221,3501,3561,3311,3447,618,982
06/09/221,3511,3661,3451,3475,375,516
05/09/221,3631,3671,3481,3585,393,345
02/09/221,3581,3621,3331,35210,249,690
01/09/221,3761,3801,3501,3579,909,624
31/08/221,3931,3981,3741,37912,841,068
30/08/221,3901,4201,3851,4018,291,625
26/08/221,4141,4321,3901,39523,110,983
25/08/221,4031,4071,3861,3907,077,557
24/08/221,4041,4061,3841,3998,912,808
23/08/221,4261,4301,3961,4037,411,666
22/08/221,4221,4371,4181,4284,925,808
19/08/221,4031,4381,4001,42511,098,690
18/08/221,4031,4291,3921,4029,675,891
17/08/221,4041,4171,3921,41512,397,250
16/08/221,4161,4561,4161,4259,359,790
15/08/221,4561,4621,3931,40614,797,491
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%