Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Glaxosmithkline Plc
LSE
GSK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,345
1,360
1,335
1,350
6,838,801
13/10/22
1,369
1,383
1,311
1,331
12,184,401
12/10/22
1,359
1,383
1,353
1,359
5,872,896
11/10/22
1,348
1,362
1,340
1,357
8,951,697
10/10/22
1,334
1,349
1,332
1,346
6,133,284
07/10/22
1,320
1,348
1,318
1,343
10,228,700
06/10/22
1,325
1,336
1,314
1,323
10,248,574
05/10/22
1,324
1,329
1,311
1,329
7,340,457
04/10/22
1,322
1,341
1,311
1,328
8,558,465
03/10/22
1,290
1,324
1,286
1,320
7,155,564
30/09/22
1,310
1,352
1,304
1,306
11,903,136
29/09/22
1,326
1,334
1,306
1,316
14,798,205
28/09/22
1,320
1,344
1,312
1,342
8,451,750
26/09/22
1,333
1,347
1,309
1,325
9,465,629
23/09/22
1,318
1,328
1,283
1,313
8,863,889
22/09/22
1,299
1,308
1,281
1,296
28,729,322
21/09/22
1,323
1,331
1,302
1,305
17,315,235
20/09/22
1,310
1,329
1,306
1,313
10,549,192
16/09/22
1,333
1,342
1,321
1,321
14,131,454
15/09/22
1,333
1,344
1,330
1,338
6,301,467
14/09/22
1,356
1,358
1,329
1,332
6,249,565
13/09/22
1,371
1,389
1,354
1,359
5,042,120
12/09/22
1,355
1,382
1,352
1,378
8,083,887
09/09/22
1,342
1,368
1,342
1,349
5,219,765
08/09/22
1,331
1,346
1,321
1,344
5,625,040
07/09/22
1,350
1,356
1,331
1,344
7,618,982
06/09/22
1,351
1,366
1,345
1,347
5,375,516
05/09/22
1,363
1,367
1,348
1,358
5,393,345
02/09/22
1,358
1,362
1,333
1,352
10,249,690
01/09/22
1,376
1,380
1,350
1,357
9,909,624
31/08/22
1,393
1,398
1,374
1,379
12,841,068
30/08/22
1,390
1,420
1,385
1,401
8,291,625
26/08/22
1,414
1,432
1,390
1,395
23,110,983
25/08/22
1,403
1,407
1,386
1,390
7,077,557
24/08/22
1,404
1,406
1,384
1,399
8,912,808
23/08/22
1,426
1,430
1,396
1,403
7,411,666
22/08/22
1,422
1,437
1,418
1,428
4,925,808
19/08/22
1,403
1,438
1,400
1,425
11,098,690
18/08/22
1,403
1,429
1,392
1,402
9,675,891
17/08/22
1,404
1,417
1,392
1,415
12,397,250
16/08/22
1,416
1,456
1,416
1,425
9,359,790
15/08/22
1,456
1,462
1,393
1,406
14,797,491
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%