FinData: Historical Data for LSE, INF

Thursday, 25 April 2024

Informa Group

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	557.20	559.40	549.80	551.00	3,475,153
13/10/22	546.20	560.60	538.80	548.60	8,459,252
12/10/22	537.40	542.80	532.60	535.20	3,360,933
11/10/22	550.60	550.60	539.60	540.00	4,974,832
10/10/22	540.80	552.00	540.80	546.80	2,517,128
07/10/22	538.40	549.00	538.40	545.00	3,061,755
06/10/22	533.40	544.40	532.40	542.40	11,020,423
05/10/22	537.20	540.80	527.60	532.00	2,213,753
04/10/22	518.80	538.60	518.40	537.80	6,064,358
03/10/22	512.20	517.20	505.80	517.20	3,513,988
30/09/22	508.20	522.60	507.40	519.20	4,226,094
29/09/22	519.40	519.40	500.20	506.60	3,497,610
28/09/22	521.00	524.60	509.60	523.60	3,853,897
26/09/22	529.00	533.80	521.00	531.40	4,010,393
23/09/22	532.40	533.00	515.00	521.60	5,980,820
22/09/22	535.40	541.20	531.20	531.20	14,387,152
21/09/22	540.00	542.60	535.60	541.80	8,517,826
20/09/22	552.20	557.40	536.60	543.20	2,878,886
16/09/22	548.40	559.20	545.80	551.40	44,314,705
15/09/22	549.20	554.80	547.20	552.40	1,687,534
14/09/22	558.60	562.20	547.40	548.80	9,834,392
13/09/22	572.00	573.80	560.60	562.00	2,703,708
12/09/22	562.00	570.00	561.40	570.00	3,315,913
09/09/22	547.20	562.00	547.20	560.80	2,697,057
08/09/22	561.60	562.61	537.20	546.60	7,284,581
07/09/22	551.40	556.00	547.60	552.00	5,550,132
06/09/22	543.80	556.00	543.80	552.20	4,242,533
05/09/22	538.60	544.60	533.40	544.60	2,346,301
02/09/22	536.80	550.60	532.20	549.00	6,479,094
01/09/22	543.80	543.80	531.00	534.60	3,295,845
31/08/22	547.40	551.00	544.80	546.80	9,871,434
30/08/22	539.40	558.60	539.40	545.80	14,810,836
26/08/22	560.20	562.40	548.60	548.80	17,190,754
25/08/22	556.00	561.20	550.00	560.00	4,482,300
24/08/22	544.60	550.60	539.60	550.60	8,489,561
23/08/22	563.80	565.00	542.00	542.60	13,615,917
22/08/22	585.00	585.00	567.60	567.60	3,618,318
19/08/22	581.40	585.40	576.00	582.20	2,348,821
18/08/22	586.40	589.20	583.40	583.80	12,038,863
17/08/22	596.00	596.80	586.40	586.80	2,085,081
16/08/22	596.40	599.00	593.80	595.80	2,064,753
15/08/22	584.00	594.40	583.00	594.40	1,835,255

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%