Saturday, 30 March 2024

Itv Ord 10p

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2262.4663.6861.3861.7010,771,693
13/10/2259.2262.9459.1861.748,870,677
12/10/2259.9860.4658.0059.5613,045,976
11/10/2258.7660.1758.7659.768,928,334
10/10/2258.8660.5658.4059.8210,776,038
07/10/2258.1659.4058.1658.648,119,763
06/10/2258.4659.4458.2858.888,276,354
05/10/2260.0061.2658.4458.6012,308,477
04/10/2259.2262.1259.2061.6614,513,018
03/10/2256.7460.4956.0959.8210,807,844
30/09/2254.3457.5754.3457.2815,892,733
29/09/2258.0258.2853.9755.2214,906,992
28/09/2258.0058.1654.9457.8415,837,401
26/09/2260.0061.1459.7059.967,613,929
23/09/2262.5463.3459.8860.6411,986,328
22/09/2261.8663.1661.4663.006,679,098
21/09/2262.1063.3062.1062.985,925,027
20/09/2264.0064.7762.1563.025,408,477
16/09/2264.0064.5162.7063.4427,807,232
15/09/2262.8464.3062.4464.068,856,542
14/09/2265.6466.1261.9162.8014,320,647
13/09/2267.1267.8066.0866.349,537,247
12/09/2265.5466.9065.5266.769,101,627
09/09/2262.5064.7262.2464.646,396,760
08/09/2262.2463.4861.4262.0010,889,948
07/09/2263.4465.1863.3264.3010,493,060
06/09/2262.7465.7062.6263.9441,504,497
05/09/2262.6063.0461.9962.746,257,605
02/09/2261.9463.8761.8863.747,653,831
01/09/2263.7464.1861.0661.2210,133,822
31/08/2264.9065.2663.7264.3012,193,648
30/08/2263.2065.1063.2063.209,011,739
26/08/2264.8065.4663.8163.827,037,161
25/08/2264.4665.9664.0264.024,970,192
24/08/2264.2065.8864.2065.127,035,372
23/08/2265.7665.9864.8765.9210,497,741
22/08/2265.4066.9864.8464.8412,815,032
19/08/2267.1067.8266.6466.649,899,623
18/08/2269.6069.6067.8067.906,809,814
17/08/2271.5071.5068.2068.208,316,962
16/08/2273.0073.0071.1471.247,951,341
15/08/2272.0073.6871.1471.408,692,761
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%