FinData: Historical Data for LSE, MNDI - MONDI PLC ORD EUR0.20 WI

Friday, 19 April 2024

MONDI PLC ORD EUR0.20 WI

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1,386	1,418	1,373	1,404	2,342,074
13/10/22	1,391	1,394	1,337	1,376	2,156,486
12/10/22	1,383	1,390	1,366	1,370	1,223,999
11/10/22	1,403	1,403	1,376	1,376	1,914,130
10/10/22	1,345	1,435	1,345	1,410	1,653,304
07/10/22	1,376	1,389	1,340	1,354	1,466,002
06/10/22	1,390	1,396	1,367	1,382	970,583
05/10/22	1,408	1,415	1,360	1,381	1,396,748
04/10/22	1,412	1,423	1,400	1,417	1,666,329
03/10/22	1,378	1,406	1,368	1,393	1,317,805
30/09/22	1,353	1,403	1,349	1,394	2,137,299
29/09/22	1,391	1,399	1,336	1,356	1,729,156
28/09/22	1,386	1,406	1,355	1,404	2,024,217
26/09/22	1,381	1,388	1,359	1,369	1,058,166
23/09/22	1,390	1,410	1,358	1,376	1,715,830
22/09/22	1,406	1,423	1,398	1,402	1,243,672
21/09/22	1,409	1,426	1,401	1,416	3,147,628
20/09/22	1,465	1,480	1,411	1,411	1,542,763
16/09/22	1,455	1,467	1,436	1,451	4,524,734
15/09/22	1,458	1,486	1,458	1,474	826,004
14/09/22	1,483	1,491	1,441	1,451	1,051,211
13/09/22	1,530	1,531	1,493	1,493	966,442
12/09/22	1,492	1,525	1,477	1,513	911,204
09/09/22	1,456	1,480	1,451	1,468	1,176,520
08/09/22	1,464	1,474	1,435	1,446	1,408,827
07/09/22	1,450	1,466	1,434	1,460	1,324,074
06/09/22	1,433	1,480	1,433	1,468	1,236,482
05/09/22	1,435	1,456	1,414	1,437	1,866,948
02/09/22	1,438	1,471	1,428	1,467	1,332,757
01/09/22	1,453	1,482	1,429	1,434	1,041,109
31/08/22	1,466	1,489	1,462	1,466	2,403,682
30/08/22	1,454	1,489	1,454	1,461	2,598,922
26/08/22	1,471	1,483	1,453	1,460	2,277,749
25/08/22	1,507	1,510	1,453	1,455	1,726,303
24/08/22	1,515	1,528	1,493	1,512	1,126,165
23/08/22	1,532	1,564	1,510	1,518	1,641,914
22/08/22	1,565	1,568	1,520	1,537	1,514,187
19/08/22	1,556	1,581	1,556	1,570	993,972
18/08/22	1,570	1,588	1,560	1,573	1,423,891
17/08/22	1,635	1,642	1,567	1,576	1,792,806
16/08/22	1,683	1,686	1,628	1,628	2,756,444
15/08/22	1,713	1,713	1,668	1,674	2,138,164

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%