Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
Plus500 LTD
LSE
PLUS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,772
1,789
1,738
1,744
224,069
13/10/22
1,757
1,775
1,728
1,767
1,444,209
12/10/22
1,748
1,758
1,703
1,740
291,836
11/10/22
1,787
1,804
1,739
1,750
331,378
10/10/22
1,750
1,767
1,729
1,767
195,034
07/10/22
1,780
1,789
1,760
1,765
170,254
06/10/22
1,729
1,771
1,706
1,771
970,951
05/10/22
1,680
1,706
1,678
1,701
306,448
04/10/22
1,653
1,689
1,649
1,681
215,288
03/10/22
1,670
1,670
1,634
1,644
300,507
30/09/22
1,634
1,661
1,624
1,647
273,301
29/09/22
1,633
1,633
1,594
1,618
266,672
28/09/22
1,623
1,643
1,597
1,633
283,627
26/09/22
1,640
1,662
1,615
1,654
289,390
23/09/22
1,727
1,727
1,650
1,655
330,508
22/09/22
1,690
1,720
1,676
1,706
257,418
21/09/22
1,674
1,700
1,670
1,680
1,066,237
20/09/22
1,693
1,719
1,671
1,674
487,562
16/09/22
1,655
1,679
1,650
1,679
1,074,326
15/09/22
1,661
1,675
1,653
1,661
187,069
14/09/22
1,678
1,680
1,635
1,655
1,287,325
13/09/22
1,667
1,680
1,643
1,671
326,218
12/09/22
1,646
1,651
1,639
1,646
194,393
09/09/22
1,649
1,663
1,648
1,648
196,027
08/09/22
1,650
1,677
1,631
1,646
212,403
07/09/22
1,656
1,693
1,650
1,669
219,270
06/09/22
1,632
1,681
1,632
1,675
221,975
05/09/22
1,649
1,680
1,636
1,662
177,165
02/09/22
1,637
1,670
1,626
1,668
1,422,152
01/09/22
1,672
1,691
1,626
1,637
273,076
31/08/22
1,681
1,721
1,681
1,698
327,412
30/08/22
1,722
1,738
1,693
1,702
703,815
26/08/22
1,749
1,749
1,705
1,722
186,697
25/08/22
1,739
1,756
1,735
1,739
231,954
24/08/22
1,773
1,799
1,773
1,783
654,885
23/08/22
1,794
1,815
1,773
1,799
255,509
22/08/22
1,817
1,837
1,775
1,803
687,079
19/08/22
1,799
1,848
1,788
1,824
4,789,730
18/08/22
1,693
1,789
1,675
1,789
524,565
17/08/22
1,770
1,770
1,635
1,691
561,179
16/08/22
1,719
1,727
1,687
1,701
680,973
15/08/22
1,741
1,741
1,682
1,712
803,177
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%