Tuesday, 25 February 2020

Plus500 LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/02/20908.60920.00902.60910.80613,833
10/02/20898.80915.20887.60902.20515,465
07/02/20917.60919.60894.80911.00489,832
06/02/20909.00914.80888.20905.20522,011
05/02/20888.40924.08886.04901.401,567,940
04/02/20882.40921.00882.40910.00418,176
03/02/20880.20893.20871.00891.40464,794
31/01/20914.00914.00886.20891.20306,749
30/01/20915.20915.20888.60898.00322,442
29/01/20914.80914.80893.00912.40347,100
28/01/20884.20904.20884.20900.00345,865
27/01/20914.60914.60884.04891.00503,722
24/01/20910.00924.00902.12915.20603,079
23/01/20923.00923.00887.40898.00782,354
22/01/20916.80924.60911.75913.40427,005
20/01/20920.60933.80914.21919.00194,890
17/01/20926.20931.60913.60922.20560,459
16/01/20948.60948.60910.20927.00371,916
15/01/20938.20950.31930.60930.60795,026
14/01/20938.40960.00931.40949.601,343,587
13/01/20915.00942.39888.80938.201,509,749
09/01/20891.20893.20870.00891.00440,240
08/01/20892.00897.74863.20885.00704,495
07/01/20855.80903.80855.80898.80878,606
06/01/20879.00916.00804.33859.801,814,041
03/01/20873.60873.60851.00853.20441,076
02/01/20881.20886.20866.80869.00343,446
31/12/19877.00888.80870.00886.00110,678
30/12/19869.40886.00869.40883.40182,284
27/12/19875.00878.60836.30875.80225,987
24/12/19867.40880.00863.15876.4047,596
23/12/19856.80887.00855.89873.80611,985
20/12/19854.00860.60843.39851.40616,569
19/12/19857.40870.00851.00851.00225,355
18/12/19853.80864.80840.40861.80349,006
17/12/19854.40878.00845.20852.00752,516
16/12/19845.00856.00833.38855.40577,066
Global Indices
CodeLastChange
COMP9,639110.11%
DJI29,27600.00%
SP5003,35860.17%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.850.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0920.0010.05%
NZDUSD0.64000.00160.25%
AUDUSD0.67140.00270.40%
NZDAUD0.95320.00150.16%