Tuesday, 19 March 2024

Plus500 LTD

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,7721,7891,7381,744224,069
13/10/221,7571,7751,7281,7671,444,209
12/10/221,7481,7581,7031,740291,836
11/10/221,7871,8041,7391,750331,378
10/10/221,7501,7671,7291,767195,034
07/10/221,7801,7891,7601,765170,254
06/10/221,7291,7711,7061,771970,951
05/10/221,6801,7061,6781,701306,448
04/10/221,6531,6891,6491,681215,288
03/10/221,6701,6701,6341,644300,507
30/09/221,6341,6611,6241,647273,301
29/09/221,6331,6331,5941,618266,672
28/09/221,6231,6431,5971,633283,627
26/09/221,6401,6621,6151,654289,390
23/09/221,7271,7271,6501,655330,508
22/09/221,6901,7201,6761,706257,418
21/09/221,6741,7001,6701,6801,066,237
20/09/221,6931,7191,6711,674487,562
16/09/221,6551,6791,6501,6791,074,326
15/09/221,6611,6751,6531,661187,069
14/09/221,6781,6801,6351,6551,287,325
13/09/221,6671,6801,6431,671326,218
12/09/221,6461,6511,6391,646194,393
09/09/221,6491,6631,6481,648196,027
08/09/221,6501,6771,6311,646212,403
07/09/221,6561,6931,6501,669219,270
06/09/221,6321,6811,6321,675221,975
05/09/221,6491,6801,6361,662177,165
02/09/221,6371,6701,6261,6681,422,152
01/09/221,6721,6911,6261,637273,076
31/08/221,6811,7211,6811,698327,412
30/08/221,7221,7381,6931,702703,815
26/08/221,7491,7491,7051,722186,697
25/08/221,7391,7561,7351,739231,954
24/08/221,7731,7991,7731,783654,885
23/08/221,7941,8151,7731,799255,509
22/08/221,8171,8371,7751,803687,079
19/08/221,7991,8481,7881,8244,789,730
18/08/221,6931,7891,6751,789524,565
17/08/221,7701,7701,6351,691561,179
16/08/221,7191,7271,6871,701680,973
15/08/221,7411,7411,6821,712803,177
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%