FinData: Historical Data for LSE, PRU

Thursday, 25 April 2024

Prudential Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	908.40	912.80	869.90	872.20	5,795,557
13/10/22	849.60	895.80	847.20	892.80	5,472,635
12/10/22	887.20	890.80	856.00	858.20	3,814,357
11/10/22	911.80	913.80	876.00	886.20	5,633,529
10/10/22	909.00	936.20	907.00	922.00	3,055,168
07/10/22	934.00	938.60	912.80	923.00	3,479,607
06/10/22	933.80	953.00	929.65	939.00	4,479,991
05/10/22	939.00	949.60	923.00	926.80	8,554,767
04/10/22	903.20	948.00	900.80	946.20	5,677,059
03/10/22	866.00	885.20	859.80	882.40	3,416,224
30/09/22	864.00	900.40	863.14	893.80	10,414,871
29/09/22	892.20	900.60	850.20	862.40	8,968,641
28/09/22	897.80	905.80	858.60	891.00	5,570,037
26/09/22	940.00	944.00	918.60	937.00	4,857,631
23/09/22	935.80	965.00	918.00	927.80	4,215,139
22/09/22	940.20	959.00	934.20	934.20	15,982,826
21/09/22	941.20	957.60	936.80	957.60	4,606,266
20/09/22	980.00	984.20	950.20	953.80	5,063,454
16/09/22	941.60	964.00	935.60	957.60	12,141,627
15/09/22	945.00	955.40	936.80	950.80	6,159,546
14/09/22	950.80	959.80	932.60	938.00	5,498,895
13/09/22	979.00	988.60	957.40	959.20	8,253,382
12/09/22	971.00	981.20	962.40	976.40	3,457,294
09/09/22	944.00	966.78	942.80	961.40	3,157,197
08/09/22	924.40	940.80	913.80	938.00	3,098,882
07/09/22	924.20	925.20	913.00	917.60	8,579,188
06/09/22	900.00	939.40	900.00	933.00	7,555,117
05/09/22	914.00	919.80	904.60	919.20	3,609,037
02/09/22	891.00	936.60	886.80	936.60	4,371,093
01/09/22	900.80	902.20	877.20	881.60	5,251,315
31/08/22	919.00	922.00	900.20	903.60	6,473,609
30/08/22	902.40	929.56	902.40	910.20	8,282,552
26/08/22	922.00	936.00	909.60	915.00	6,360,805
25/08/22	939.20	948.40	906.40	916.40	4,650,840
24/08/22	943.40	950.80	923.20	930.00	5,223,488
23/08/22	943.00	962.20	939.60	953.80	11,489,673
22/08/22	949.80	956.80	940.20	941.20	4,320,804
19/08/22	962.00	971.60	955.00	958.80	5,373,388
18/08/22	947.20	975.40	946.15	973.00	3,730,387
17/08/22	987.60	990.00	940.60	949.60	5,622,788
16/08/22	986.20	1004.50	979.80	989.00	5,349,937
15/08/22	997.20	1006.00	985.37	990.80	7,735,992

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%