FinData: Historical Data for LSE, QP

Saturday, 20 April 2024

Quantum Pharma

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/10/17	82.00	84.75	82.00	83.38	326,794
27/10/17	82.50	83.25	81.00	83.00	2,504,495
26/10/17	81.25	82.25	80.73	82.25	48,811
25/10/17	82.25	83.00	80.75	82.00	203,209
24/10/17	81.00	83.00	80.75	82.00	3,148,016
23/10/17	81.00	83.00	81.00	83.00	1,581,382
20/10/17	82.00	82.25	81.63	81.88	1,592,575
19/10/17	81.75	82.75	81.25	82.00	2,564,283
18/10/17	81.25	83.00	81.25	82.25	1,420,283
17/10/17	83.50	83.50	81.00	82.00	4,831,861
16/10/17	82.00	83.50	82.00	82.75	2,326,530
12/10/17	84.00	84.00	83.00	84.00	587,941
11/10/17	83.00	84.00	82.65	83.25	4,755,905
10/10/17	82.25	84.25	81.25	83.00	2,500,867
09/10/17	82.75	83.58	82.25	82.50	594,096
06/10/17	84.00	84.25	82.51	84.00	662,355
05/10/17	83.00	83.15	82.30	82.75	278,036
04/10/17	82.50	84.50	81.78	82.00	607,263
03/10/17	82.00	87.50	80.82	83.63	4,629,191
02/10/17	78.50	82.00	78.50	82.00	2,173,886
28/09/17	80.00	80.75	79.50	80.50	1,362,926
27/09/17	79.50	80.00	79.50	79.88	3,560,244
26/09/17	79.75	80.00	79.08	79.88	440,359
25/09/17	78.75	80.00	78.50	79.50	4,027,898
21/09/17	78.00	78.75	77.50	78.25	9,784,497
20/09/17	77.25	77.75	77.25	77.50	4,474,237
19/09/17	77.25	78.00	75.65	77.00	1,631,432
18/09/17	77.75	77.75	77.15	77.25	4,104,478
14/09/17	78.50	79.04	77.73	78.00	8,136,079
13/09/17	78.50	79.50	66.38	78.50	25,285,934
12/09/17	66.25	67.14	64.03	66.38	125,953
11/09/17	68.00	69.67	66.00	67.25	89,731
07/09/17	68.25	70.00	68.25	69.50	50,761
06/09/17	69.75	70.88	68.40	70.50	69,399
05/09/17	69.63	69.63	68.35	69.50	60,915
31/08/17	69.25	69.35	67.52	68.75	85,717

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.