Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
royal dutch shell `a`shs
LSE
RDSA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
12/11/21
1,657
1,661
1,635
1,641
13,503,946
11/11/21
1,654
1,670
1,645
1,665
5,390,333
10/11/21
1,685
1,702
1,669
1,681
19,238,549
09/11/21
1,685
1,702
1,666
1,677
7,145,115
08/11/21
1,692
1,716
1,682
1,686
43,605,474
05/11/21
1,649
1,689
1,645
1,649
10,402,995
04/11/21
1,633
1,674
1,631
1,658
5,814,891
03/11/21
1,650
1,656
17
1,629
15,654,207
02/11/21
1,678
1,680
1,647
1,673
48,249,498
01/11/21
1,676
1,695
1,671
1,683
4,593,068
29/10/21
1,692
1,723
1,674
1,681
13,574,405
28/10/21
1,737
1,754
1,693
1,713
49,765,882
27/10/21
1,760
1,774
1,751
1,766
9,888,626
26/10/21
1,773
1,786
1,762
1,774
7,826,592
25/10/21
1,764
1,784
1,759
1,776
7,466,673
22/10/21
1,757
1,775
1,749
1,749
4,992,546
21/10/21
1,775
1,783
1,756
1,756
7,317,624
20/10/21
1,775
1,795
1,767
1,786
7,439,623
19/10/21
1,769
1,782
1,763
1,778
11,944,358
18/10/21
1,777
1,784
1,761
1,768
17,784,393
15/10/21
1,764
1,776
1,759
1,772
9,212,701
14/10/21
1,739
1,761
1,733
1,745
9,911,190
13/10/21
1,721
1,726
1,699
1,721
16,922,905
12/10/21
1,720
1,738
1,714
1,731
21,145,437
11/10/21
1,715
1,745
1,715
1,737
13,561,196
08/10/21
1,690
1,715
1,680
1,709
12,273,814
07/10/21
1,664
1,678
1,629
1,672
16,387,591
06/10/21
1,699
1,699
1,650
1,653
13,807,711
05/10/21
1,670
1,706
1,668
1,699
11,851,725
04/10/21
1,650
1,691
1,645
1,673
19,266,001
01/10/21
1,634
1,661
1,629
1,648
17,682,457
30/09/21
1,654
1,676
1,636
1,655
22,171,312
28/09/21
1,606
1,665
1,606
1,642
26,088,736
27/09/21
1,548
1,598
1,543
1,598
10,575,959
24/09/21
1,529
1,537
1,513
1,529
13,167,540
23/09/21
1,526
1,528
1,507
1,524
33,298,702
22/09/21
1,501
1,529
1,501
1,518
14,329,333
21/09/21
1,459
1,513
1,459
1,489
14,254,492
17/09/21
1,476
1,479
1,447
1,456
18,491,622
16/09/21
1,481
1,495
1,463
1,464
11,653,122
15/09/21
1,447
1,482
1,447
1,476
14,190,892
14/09/21
1,451
1,467
1,438
1,450
9,485,967
13/09/21
1,425
1,454
1,423
1,452
1,045,575
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%