Friday, 29 March 2024

royal dutch shell `a`shs

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/211,6571,6611,6351,64113,503,946
11/11/211,6541,6701,6451,6655,390,333
10/11/211,6851,7021,6691,68119,238,549
09/11/211,6851,7021,6661,6777,145,115
08/11/211,6921,7161,6821,68643,605,474
05/11/211,6491,6891,6451,64910,402,995
04/11/211,6331,6741,6311,6585,814,891
03/11/211,6501,656171,62915,654,207
02/11/211,6781,6801,6471,67348,249,498
01/11/211,6761,6951,6711,6834,593,068
29/10/211,6921,7231,6741,68113,574,405
28/10/211,7371,7541,6931,71349,765,882
27/10/211,7601,7741,7511,7669,888,626
26/10/211,7731,7861,7621,7747,826,592
25/10/211,7641,7841,7591,7767,466,673
22/10/211,7571,7751,7491,7494,992,546
21/10/211,7751,7831,7561,7567,317,624
20/10/211,7751,7951,7671,7867,439,623
19/10/211,7691,7821,7631,77811,944,358
18/10/211,7771,7841,7611,76817,784,393
15/10/211,7641,7761,7591,7729,212,701
14/10/211,7391,7611,7331,7459,911,190
13/10/211,7211,7261,6991,72116,922,905
12/10/211,7201,7381,7141,73121,145,437
11/10/211,7151,7451,7151,73713,561,196
08/10/211,6901,7151,6801,70912,273,814
07/10/211,6641,6781,6291,67216,387,591
06/10/211,6991,6991,6501,65313,807,711
05/10/211,6701,7061,6681,69911,851,725
04/10/211,6501,6911,6451,67319,266,001
01/10/211,6341,6611,6291,64817,682,457
30/09/211,6541,6761,6361,65522,171,312
28/09/211,6061,6651,6061,64226,088,736
27/09/211,5481,5981,5431,59810,575,959
24/09/211,5291,5371,5131,52913,167,540
23/09/211,5261,5281,5071,52433,298,702
22/09/211,5011,5291,5011,51814,329,333
21/09/211,4591,5131,4591,48914,254,492
17/09/211,4761,4791,4471,45618,491,622
16/09/211,4811,4951,4631,46411,653,122
15/09/211,4471,4821,4471,47614,190,892
14/09/211,4511,4671,4381,4509,485,967
13/09/211,4251,4541,4231,4521,045,575
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%