Friday, 29 March 2024

Rio Tinto (reg)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224,9314,9834,7424,7522,750,262
13/10/224,9164,9644,7554,8782,688,183
12/10/225,0355,0684,9144,9512,914,786
11/10/225,0525,1154,9334,9993,937,356
10/10/225,0665,1925,0285,1201,925,542
07/10/225,0275,0894,9895,0661,468,402
06/10/225,1275,1455,0165,0602,218,087
05/10/225,0495,0854,9775,0842,248,784
04/10/225,0295,1004,9795,0892,118,812
03/10/224,8114,9584,7884,9402,222,263
30/09/224,8844,9254,8224,8963,458,069
29/09/224,8044,9724,6984,8944,199,328
28/09/224,7204,8884,6724,8543,160,543
26/09/224,6454,7644,6034,6454,065,081
23/09/224,8354,8354,6234,6784,394,679
22/09/224,6794,8764,6454,8282,838,944
21/09/224,7374,7744,6954,7204,791,133
20/09/224,8384,8614,6924,7442,555,024
16/09/224,6784,7884,6564,7869,442,141
15/09/224,7904,8394,7364,7702,772,418
14/09/224,8684,8844,7724,7985,940,010
13/09/224,9725,0444,9064,9093,212,012
12/09/224,9525,0024,9234,9454,182,635
09/09/224,8485,0184,8324,8602,387,279
08/09/224,7004,7384,6574,7262,991,022
07/09/224,6114,6664,5654,6324,167,525
06/09/224,7154,7504,6814,7342,430,487
05/09/224,7374,8164,7064,7331,437,704
02/09/224,6184,7194,5554,7012,489,300
01/09/224,7374,7384,5854,6082,781,650
31/08/224,8584,8734,7344,7718,223,344
30/08/224,8824,9294,8034,8153,387,601
26/08/225,0315,0754,9744,9803,753,517
25/08/224,9775,0064,9384,9511,245,907
24/08/224,9825,0034,9234,9322,151,944
23/08/224,9235,0484,9185,0452,483,389
22/08/224,9034,9514,8384,9401,649,721
19/08/224,9504,9674,8994,9122,813,812
18/08/224,8864,9514,8204,9472,749,185
17/08/224,9194,9254,8224,8892,417,350
16/08/224,8124,9514,7964,9182,737,976
15/08/224,8254,8344,6914,7362,453,446
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%