Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Rio Tinto (reg)
LSE
RIO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
4,931
4,983
4,742
4,752
2,750,262
13/10/22
4,916
4,964
4,755
4,878
2,688,183
12/10/22
5,035
5,068
4,914
4,951
2,914,786
11/10/22
5,052
5,115
4,933
4,999
3,937,356
10/10/22
5,066
5,192
5,028
5,120
1,925,542
07/10/22
5,027
5,089
4,989
5,066
1,468,402
06/10/22
5,127
5,145
5,016
5,060
2,218,087
05/10/22
5,049
5,085
4,977
5,084
2,248,784
04/10/22
5,029
5,100
4,979
5,089
2,118,812
03/10/22
4,811
4,958
4,788
4,940
2,222,263
30/09/22
4,884
4,925
4,822
4,896
3,458,069
29/09/22
4,804
4,972
4,698
4,894
4,199,328
28/09/22
4,720
4,888
4,672
4,854
3,160,543
26/09/22
4,645
4,764
4,603
4,645
4,065,081
23/09/22
4,835
4,835
4,623
4,678
4,394,679
22/09/22
4,679
4,876
4,645
4,828
2,838,944
21/09/22
4,737
4,774
4,695
4,720
4,791,133
20/09/22
4,838
4,861
4,692
4,744
2,555,024
16/09/22
4,678
4,788
4,656
4,786
9,442,141
15/09/22
4,790
4,839
4,736
4,770
2,772,418
14/09/22
4,868
4,884
4,772
4,798
5,940,010
13/09/22
4,972
5,044
4,906
4,909
3,212,012
12/09/22
4,952
5,002
4,923
4,945
4,182,635
09/09/22
4,848
5,018
4,832
4,860
2,387,279
08/09/22
4,700
4,738
4,657
4,726
2,991,022
07/09/22
4,611
4,666
4,565
4,632
4,167,525
06/09/22
4,715
4,750
4,681
4,734
2,430,487
05/09/22
4,737
4,816
4,706
4,733
1,437,704
02/09/22
4,618
4,719
4,555
4,701
2,489,300
01/09/22
4,737
4,738
4,585
4,608
2,781,650
31/08/22
4,858
4,873
4,734
4,771
8,223,344
30/08/22
4,882
4,929
4,803
4,815
3,387,601
26/08/22
5,031
5,075
4,974
4,980
3,753,517
25/08/22
4,977
5,006
4,938
4,951
1,245,907
24/08/22
4,982
5,003
4,923
4,932
2,151,944
23/08/22
4,923
5,048
4,918
5,045
2,483,389
22/08/22
4,903
4,951
4,838
4,940
1,649,721
19/08/22
4,950
4,967
4,899
4,912
2,813,812
18/08/22
4,886
4,951
4,820
4,947
2,749,185
17/08/22
4,919
4,925
4,822
4,889
2,417,350
16/08/22
4,812
4,951
4,796
4,918
2,737,976
15/08/22
4,825
4,834
4,691
4,736
2,453,446
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%