Friday, 29 March 2024

Spirent Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22258.20258.20249.00249.60765,884
13/10/22249.40251.80242.60247.801,330,094
12/10/22242.20255.80242.20251.201,632,647
11/10/22246.60267.60246.60254.40723,338
10/10/22260.00264.40255.60257.602,601,263
07/10/22265.00266.40260.40261.60893,911
06/10/22275.80275.80261.00266.801,912,577
05/10/22267.40271.40262.60264.00961,644
04/10/22263.00269.40263.00267.401,175,796
03/10/22256.20262.80250.60262.80990,837
30/09/22257.20262.80255.20262.40870,970
29/09/22245.80259.80245.80257.20786,849
28/09/22268.00271.00256.40259.401,834,101
26/09/22268.80271.43264.60269.401,112,056
23/09/22255.80270.95255.80265.601,241,114
22/09/22261.60270.60261.60267.801,739,919
21/09/22260.40270.80257.00269.602,042,404
20/09/22266.00269.20259.70262.401,045,197
16/09/22274.00274.00259.60262.402,288,792
15/09/22253.00263.40253.00262.00887,029
14/09/22274.80274.80256.20257.001,334,642
13/09/22262.20271.40260.93268.001,093,872
12/09/22265.60268.60263.80268.003,043,113
09/09/22258.20264.40258.20264.401,275,003
08/09/22267.40267.40253.40258.00841,579
07/09/22253.20256.00252.00255.00550,323
06/09/22250.00258.20241.40253.60376,472
05/09/22252.60254.20247.80253.80561,128
02/09/22259.40259.40247.20254.60807,518
01/09/22270.00270.00247.00247.20619,632
31/08/22253.00265.60253.00258.00906,556
30/08/22255.60264.60255.22258.80691,767
26/08/22264.00266.00259.40260.40531,800
25/08/22268.80268.80261.20262.80384,521
24/08/22247.40266.20247.40266.001,216,116
23/08/22255.00264.20252.19259.202,211,642
22/08/22260.60272.20259.00263.80558,476
19/08/22263.60269.60261.07269.60971,700
18/08/22255.40271.24255.40268.60516,613
17/08/22261.20273.80261.20268.80984,002
16/08/22283.80283.80272.21272.60893,371
15/08/22280.00282.60276.00276.001,079,040
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%