Friday, 21 June 2019

Spirent Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/19155.80156.20150.40150.40430,134
18/06/19151.20155.40148.20154.00654,723
17/06/19154.20154.20150.60151.00768,661
14/06/19157.20157.80150.60151.20458,511
13/06/19156.20156.40154.00155.40607,980
12/06/19155.60158.60153.20153.20420,176
11/06/19160.00160.00153.40156.602,393,041
10/06/19150.60154.40150.60152.00285,616
07/06/19148.80155.20148.80153.401,201,388
06/06/19155.00155.00153.20153.20469,742
05/06/19160.00160.00153.00153.60294,024
04/06/19147.20153.20147.20153.002,619,332
03/06/19155.00155.00150.00150.00478,322
31/05/19159.00159.40156.60156.80309,378
30/05/19160.00160.00156.40159.001,551,662
29/05/19155.40157.00154.80155.801,028,079
28/05/19161.80161.80154.40157.00343,672
24/05/19149.20157.00149.20154.60456,778
23/05/19153.80158.40153.80156.80377,256
21/05/19161.00161.60159.60159.602,113,840
20/05/19161.00161.00159.00159.601,143,344
16/05/19157.20159.20156.20158.40970,786
15/05/19158.20158.20152.00156.6050,250,019
14/05/19154.60154.60152.00153.001,300,450
13/05/19154.20154.60151.20152.40481,483
10/05/19160.00160.00153.60154.00425,383
09/05/19163.80163.80152.80153.20605,842
08/05/19161.20162.00158.60158.60337,619
07/05/19166.80167.00161.40161.40815,193
03/05/19168.20168.20163.60165.00713,445
02/05/19169.00169.00164.00166.2041,233,419
01/05/19159.40165.60159.40165.60717,298
30/04/19159.00159.00157.00158.80429,812
29/04/19152.00158.20151.40157.002,434,237
24/04/19148.80152.00148.00149.801,627,315
23/04/19141.00149.40141.00149.405,004,951
Global Indices
CodeLastChange
COMP7,987330.42%
DJI26,504380.15%
SP5002,92690.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.600.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0060.55%
NZDUSD0.65800.00430.66%
AUDUSD0.69090.00270.39%
NZDAUD0.95240.00250.26%