Sunday, 22 September 2019

Spirent Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/09/19201.50203.50199.20203.5021,450,695
19/09/19196.80201.50196.00201.003,601,804
18/09/19197.00197.00194.60196.002,199,153
17/09/19194.60196.40193.80195.601,263,684
16/09/19198.40201.00192.20195.003,493,406
13/09/19192.80201.00192.80197.601,294,936
09/09/19190.60190.60184.65185.201,373,633
06/09/19192.20192.20188.80188.801,813,621
05/09/19192.40195.13190.20190.404,030,114
04/09/19188.20190.40184.20190.402,142,412
03/09/19183.20183.80180.00183.001,725,119
02/09/19184.80187.20181.00182.001,806,302
30/08/19183.80188.00181.87184.601,531,555
29/08/19182.40186.60182.20183.602,737,596
28/08/19183.60186.20180.40181.201,448,659
23/08/19178.80180.80174.40178.406,486,359
22/08/19175.60182.60173.60176.202,439,958
21/08/19175.20177.20174.20175.801,856,263
20/08/19182.80182.80174.20175.401,760,559
19/08/19175.40177.40173.20175.403,225,573
16/08/19172.20175.60172.20174.401,570,331
15/08/19182.20182.20171.20175.601,301,003
14/08/19179.60179.60171.80173.602,049,336
13/08/19173.40176.29167.20172.601,176,892
12/08/19174.00174.00169.60171.00626,562
09/08/19174.00174.17171.15171.40590,592
08/08/19171.00173.20170.32173.0015,012,139
07/08/19170.20172.40166.23170.003,444,363
06/08/19166.40172.08163.60164.801,841,601
05/08/19159.60161.40157.02159.20826,546
02/08/19167.00167.00160.20162.401,487,292
01/08/19158.20165.60158.00163.601,128,933
31/07/19156.20160.80156.20158.00922,188
30/07/19156.00163.80156.00161.20419,951
29/07/19167.60168.60163.00163.00522,758
26/07/19165.20169.20165.20167.402,597,444
25/07/19168.80169.00163.80166.40611,390
24/07/19165.20165.40163.00164.00444,249
23/07/19164.60164.80162.40163.40552,573
22/07/19161.80164.20161.20161.801,473,352
Global Indices
CodeLastChange
COMP8,118650.80%
DJI26,9351600.59%
SP5002,992150.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI68.060.480.70%
No news available...
Currencies
CodeLastChange
EURUSD1.1020.0040.38%
NZDUSD0.62570.00520.82%
AUDUSD0.67640.00400.59%
NZDAUD0.92480.00260.28%