Thursday, 25 April 2024
Scottish & Southern Energy
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1,481 | 1,502 | 1,467 | 1,470 | 4,641,067 |
| 13/10/22 | 1,418 | 1,476 | 1,405 | 1,451 | 3,298,386 |
| 12/10/22 | 1,458 | 1,466 | 1,424 | 1,428 | 4,666,873 |
| 11/10/22 | 1,487 | 1,499 | 1,450 | 1,457 | 3,091,914 |
| 10/10/22 | 1,474 | 1,506 | 1,442 | 1,494 | 4,566,542 |
| 07/10/22 | 1,493 | 1,521 | 1,479 | 1,500 | 3,681,193 |
| 06/10/22 | 1,540 | 1,545 | 1,490 | 1,504 | 3,379,413 |
| 05/10/22 | 1,568 | 1,584 | 1,526 | 1,539 | 2,951,507 |
| 04/10/22 | 1,573 | 1,573 | 1,537 | 1,560 | 3,711,404 |
| 03/10/22 | 1,525 | 1,586 | 1,517 | 1,573 | 2,815,249 |
| 30/09/22 | 1,503 | 1,553 | 1,501 | 1,528 | 4,972,739 |
| 29/09/22 | 1,555 | 1,568 | 1,496 | 1,514 | 4,413,990 |
| 28/09/22 | 1,532 | 1,595 | 1,510 | 1,585 | 7,637,852 |
| 26/09/22 | 1,694 | 1,700 | 1,655 | 1,675 | 3,632,336 |
| 23/09/22 | 1,721 | 1,738 | 1,673 | 1,699 | 2,712,287 |
| 22/09/22 | 1,727 | 1,742 | 1,712 | 1,721 | 5,626,853 |
| 21/09/22 | 1,705 | 1,741 | 1,697 | 1,739 | 6,644,168 |
| 20/09/22 | 1,763 | 1,771 | 1,706 | 1,707 | 2,453,146 |
| 16/09/22 | 1,721 | 1,767 | 1,721 | 1,745 | 5,861,293 |
| 15/09/22 | 1,740 | 1,747 | 1,719 | 1,736 | 2,984,551 |
| 14/09/22 | 1,793 | 1,795 | 1,746 | 1,747 | 3,338,114 |
| 13/09/22 | 1,813 | 1,841 | 1,789 | 1,793 | 2,597,246 |
| 12/09/22 | 1,813 | 1,816 | 1,799 | 1,806 | 2,048,172 |
| 09/09/22 | 1,751 | 1,802 | 1,749 | 1,790 | 3,622,476 |
| 08/09/22 | 1,754 | 1,759 | 1,726 | 1,753 | 2,656,861 |
| 07/09/22 | 1,682 | 1,806 | 1,673 | 1,754 | 13,889,325 |
| 06/09/22 | 1,709 | 1,742 | 1,674 | 1,687 | 2,734,506 |
| 05/09/22 | 1,654 | 1,702 | 1,645 | 1,697 | 3,178,619 |
| 02/09/22 | 1,658 | 1,688 | 1,653 | 1,684 | 1,847,316 |
| 01/09/22 | 1,643 | 1,687 | 1,642 | 1,665 | 3,919,023 |
| 31/08/22 | 1,714 | 1,717 | 1,642 | 1,653 | 6,225,662 |
| 30/08/22 | 1,782 | 1,801 | 1,711 | 1,711 | 4,949,734 |
| 26/08/22 | 1,841 | 1,845 | 1,800 | 1,803 | 3,855,594 |
| 25/08/22 | 1,825 | 1,850 | 1,817 | 1,823 | 1,880,528 |
| 24/08/22 | 1,847 | 1,850 | 1,830 | 1,834 | 2,675,655 |
| 23/08/22 | 1,848 | 1,866 | 1,839 | 1,846 | 2,007,088 |
| 22/08/22 | 1,839 | 1,862 | 1,835 | 1,862 | 2,615,805 |
| 19/08/22 | 1,836 | 1,842 | 1,827 | 1,842 | 1,765,309 |
| 18/08/22 | 1,833 | 1,850 | 1,824 | 1,836 | 1,753,830 |
| 17/08/22 | 1,827 | 1,836 | 1,818 | 1,833 | 2,856,139 |
| 16/08/22 | 1,811 | 1,833 | 1,807 | 1,831 | 1,807,585 |
| 15/08/22 | 1,794 | 1,807 | 1,794 | 1,807 | 2,848,936 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |