Friday, 29 March 2024

TAYLOR WOODROW ORD GBP0.25

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2287.9690.4287.2287.9618,771,963
13/10/2281.3289.1880.6486.6023,082,015
12/10/2288.1889.0385.0086.4030,099,203
11/10/2290.3090.3487.8989.3230,078,381
10/10/2288.7890.7688.6289.5618,816,864
07/10/2292.7692.8689.2089.4429,926,715
06/10/2294.6095.0992.2693.0211,697,638
05/10/2293.9296.1892.0492.7620,197,957
04/10/2291.7894.6491.2094.5820,889,563
03/10/2287.5290.7486.7690.4216,035,168
30/09/2285.4889.2085.4888.3022,175,773
29/09/2289.5689.8283.1485.0827,852,418
28/09/2287.5091.6884.7590.9629,842,459
26/09/22101.00101.3095.2696.0922,652,676
23/09/22105.35109.82101.80103.1513,259,049
22/09/22104.40107.25104.20105.3010,481,728
21/09/22105.40107.75104.81106.9512,990,920
20/09/22107.95108.19102.85103.0516,953,337
16/09/22107.05109.13106.00107.5531,229,012
15/09/22104.00108.05103.80107.8019,131,539
14/09/22106.25107.65103.50103.609,574,905
13/09/22110.05110.75105.70106.6513,604,176
12/09/22109.00110.92108.85110.6518,347,421
09/09/22105.65108.65105.65108.3516,346,414
08/09/22107.15108.09104.49105.6536,124,091
07/09/22106.85109.00105.75106.5020,748,112
06/09/22103.40109.25102.74108.0020,807,711
05/09/22103.00105.40102.95104.0011,679,533
02/09/22104.70105.28101.75104.8019,161,376
01/09/22107.50108.25104.50105.0012,002,189
31/08/22111.10111.35107.55108.3025,892,706
30/08/22109.15111.89108.90110.2014,121,985
26/08/22111.35112.25109.50109.5018,419,501
25/08/22111.35112.30108.45109.859,996,369
24/08/22113.15113.55109.34110.9511,935,815
23/08/22113.90115.00112.70113.1012,170,251
22/08/22119.55119.55114.85115.0017,654,833
19/08/22119.95120.65118.43119.0518,527,367
18/08/22119.85121.20118.70121.206,911,417
17/08/22123.20123.65117.95119.1012,996,386
16/08/22125.55125.95122.20122.9012,957,587
15/08/22124.45124.95122.73124.355,348,151
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%