FinData: Historical Data for LSE, UANC

Saturday, 20 April 2024

Urban&Civic Plc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/01/21	344.50	345.00	344.00	344.50	3,684,845
19/01/21	344.50	345.00	344.00	345.00	1,219,697
18/01/21	344.00	344.50	343.00	343.50	1,456,926
15/01/21	345.00	345.00	343.50	343.50	2,703,044
14/01/21	344.50	345.00	344.00	345.00	365,621
13/01/21	344.50	345.00	344.00	344.50	542,194
12/01/21	345.00	345.00	343.50	344.00	13,087,678
08/01/21	345.00	345.00	344.00	344.00	77,384
07/01/21	344.00	344.50	343.50	344.50	118,410
06/01/21	344.50	344.50	344.00	344.00	79,846
05/01/21	343.50	344.00	343.50	344.00	3,464,403
04/01/21	345.00	345.00	343.50	343.50	210,402
31/12/20	344.00	344.50	344.00	344.00	77,935
30/12/20	344.00	345.00	344.00	345.00	685,678
29/12/20	344.00	344.50	343.50	343.50	5,077,910
24/12/20	345.00	345.00	344.00	344.00	753,531
23/12/20	343.50	344.50	343.50	344.50	698,405
22/12/20	344.00	344.00	343.50	343.50	82,019
21/12/20	344.00	344.00	343.50	343.50	614,488
18/12/20	343.50	344.00	343.50	344.00	825,062
17/12/20	344.00	344.00	343.50	344.00	2,817,180
16/12/20	344.00	344.00	343.50	343.50	114,874
15/12/20	344.00	344.00	343.00	343.50	716,363
14/12/20	344.00	347.00	343.00	344.00	273,316
11/12/20	344.00	346.00	343.00	343.00	1,730,648
09/12/20	343.00	344.00	343.00	343.50	1,086,457
08/12/20	343.50	343.50	343.00	343.50	126,753
07/12/20	344.00	344.00	343.00	343.00	158,411
04/12/20	345.50	345.50	343.01	344.00	97,405
03/12/20	345.00	345.00	343.00	343.00	194,703
02/12/20	350.00	350.00	343.00	343.00	361,881
01/12/20	343.00	345.00	343.00	345.00	220,159
30/11/20	350.00	350.00	343.00	343.00	407,854
27/11/20	343.00	343.50	343.00	343.50	1,786,768
26/11/20	350.00	350.00	342.50	343.00	13,575,391
25/11/20	343.00	343.50	342.50	343.00	1,426,558
24/11/20	342.50	343.50	342.50	343.00	326,989
23/11/20	342.50	343.50	342.50	342.50	1,411,040

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%