FinData: Historical Data for LSE, VEL

Saturday, 20 April 2024

velti ord gbp0.05

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	15.50	17.00	15.50	16.00	25,027
11/10/22	15.00	16.00	15.00	15.40	38,112
10/10/22	14.50	16.00	13.65	14.50	62,080
07/10/22	15.25	15.25	14.00	15.00	30,537
06/10/22	15.75	16.50	15.00	15.75	2,544
05/10/22	15.75	15.98	15.00	15.75	7,500
04/10/22	16.00	16.00	15.00	15.75	11,313
30/09/22	17.00	17.00	16.00	16.00	2,000
29/09/22	17.00	17.00	16.00	17.00	10
28/09/22	18.50	18.50	17.00	17.00	5,667
26/09/22	18.50	20.00	18.50	20.00	19
21/09/22	18.50	18.50	18.50	18.50	2,638
14/09/22	18.50	20.00	17.00	18.50	2,060
13/09/22	18.50	18.50	17.00	18.50	2,519
09/09/22	18.50	20.00	18.50	18.50	5
06/09/22	18.50	18.80	17.15	18.50	2,000
02/09/22	18.50	18.50	17.80	18.50	5,000
23/08/22	18.50	18.90	18.50	18.50	333
22/08/22	18.50	18.50	17.00	18.50	1,851
19/08/22	19.00	19.00	18.00	18.50	10,000
16/08/22	19.00	19.00	18.10	19.00	4,728

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.