Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Vodafone Group
LSE
VOD
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
100.50
101.52
99.26
99.59
64,794,015
13/10/22
97.84
101.40
97.68
99.39
116,438,549
12/10/22
101.62
101.62
97.40
98.95
78,090,771
11/10/22
101.54
101.81
100.56
101.30
75,854,875
10/10/22
100.64
102.60
100.12
101.48
58,247,254
07/10/22
101.20
102.00
100.14
100.52
51,141,052
06/10/22
102.56
102.78
101.46
101.60
237,222,884
05/10/22
104.94
106.03
101.72
102.58
111,620,698
04/10/22
104.60
107.15
104.52
104.98
113,286,707
03/10/22
100.50
104.78
99.59
103.72
193,644,803
30/09/22
101.26
103.22
100.66
101.12
95,922,261
29/09/22
104.78
105.42
101.20
101.84
99,746,684
28/09/22
105.54
105.87
102.24
105.12
108,745,608
26/09/22
109.76
109.90
105.68
106.66
122,626,813
23/09/22
109.06
109.92
107.48
108.12
105,623,844
22/09/22
108.50
109.98
108.08
108.86
120,555,593
21/09/22
107.98
109.38
106.90
108.78
249,139,048
20/09/22
109.34
109.72
106.32
106.38
104,172,054
16/09/22
109.62
111.52
108.06
108.36
395,580,087
15/09/22
107.64
112.72
106.72
109.24
113,754,938
14/09/22
108.02
108.80
106.64
107.12
102,002,146
13/09/22
109.92
111.07
108.92
109.10
62,892,908
12/09/22
108.50
110.56
108.48
110.56
71,584,566
09/09/22
107.88
109.46
107.68
108.48
74,969,538
08/09/22
110.18
110.42
107.56
107.90
78,101,176
07/09/22
112.68
113.00
110.17
110.18
81,761,190
06/09/22
112.40
113.90
111.90
113.18
83,684,103
05/09/22
113.42
113.50
111.22
112.34
56,272,178
02/09/22
112.36
114.16
111.52
113.84
68,129,478
01/09/22
115.00
115.32
111.84
112.18
78,217,092
31/08/22
116.76
116.80
114.82
115.68
77,444,597
30/08/22
115.98
116.98
115.24
115.72
156,582,405
26/08/22
116.88
117.10
115.00
115.08
60,936,672
25/08/22
116.72
117.22
116.08
116.56
48,811,259
24/08/22
117.00
117.36
115.68
116.28
49,653,623
23/08/22
119.14
119.36
117.22
117.38
63,387,191
22/08/22
122.00
122.42
119.76
119.88
70,357,583
19/08/22
122.30
122.50
121.28
121.74
70,549,513
18/08/22
121.62
122.06
120.67
121.56
91,495,607
17/08/22
123.92
124.20
121.38
121.78
43,785,088
16/08/22
122.04
123.68
121.74
123.22
47,139,686
15/08/22
122.08
122.36
120.76
121.14
32,702,526
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%