Friday, 29 March 2024

Vodafone Group

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22100.50101.5299.2699.5964,794,015
13/10/2297.84101.4097.6899.39116,438,549
12/10/22101.62101.6297.4098.9578,090,771
11/10/22101.54101.81100.56101.3075,854,875
10/10/22100.64102.60100.12101.4858,247,254
07/10/22101.20102.00100.14100.5251,141,052
06/10/22102.56102.78101.46101.60237,222,884
05/10/22104.94106.03101.72102.58111,620,698
04/10/22104.60107.15104.52104.98113,286,707
03/10/22100.50104.7899.59103.72193,644,803
30/09/22101.26103.22100.66101.1295,922,261
29/09/22104.78105.42101.20101.8499,746,684
28/09/22105.54105.87102.24105.12108,745,608
26/09/22109.76109.90105.68106.66122,626,813
23/09/22109.06109.92107.48108.12105,623,844
22/09/22108.50109.98108.08108.86120,555,593
21/09/22107.98109.38106.90108.78249,139,048
20/09/22109.34109.72106.32106.38104,172,054
16/09/22109.62111.52108.06108.36395,580,087
15/09/22107.64112.72106.72109.24113,754,938
14/09/22108.02108.80106.64107.12102,002,146
13/09/22109.92111.07108.92109.1062,892,908
12/09/22108.50110.56108.48110.5671,584,566
09/09/22107.88109.46107.68108.4874,969,538
08/09/22110.18110.42107.56107.9078,101,176
07/09/22112.68113.00110.17110.1881,761,190
06/09/22112.40113.90111.90113.1883,684,103
05/09/22113.42113.50111.22112.3456,272,178
02/09/22112.36114.16111.52113.8468,129,478
01/09/22115.00115.32111.84112.1878,217,092
31/08/22116.76116.80114.82115.6877,444,597
30/08/22115.98116.98115.24115.72156,582,405
26/08/22116.88117.10115.00115.0860,936,672
25/08/22116.72117.22116.08116.5648,811,259
24/08/22117.00117.36115.68116.2849,653,623
23/08/22119.14119.36117.22117.3863,387,191
22/08/22122.00122.42119.76119.8870,357,583
19/08/22122.30122.50121.28121.7470,549,513
18/08/22121.62122.06120.67121.5691,495,607
17/08/22123.92124.20121.38121.7843,785,088
16/08/22122.04123.68121.74123.2247,139,686
15/08/22122.08122.36120.76121.1432,702,526
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%