Friday, 19 April 2024

ZANAGA IRON ORE CO LTD ORD NPV

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.1802.1802.0952.09515,326
13/10/222.1802.2801.7202.0957,300
12/10/222.0202.0901.8202.090554,100
11/10/222.0002.2402.0002.24021,714
10/10/222.0202.2202.0202.2202,100
07/10/222.1802.3802.1802.20027,237
06/10/222.0402.2502.0202.250121,621
05/10/222.0002.0401.7202.020135,559
04/10/221.7501.8951.7501.89517,591
03/10/222.1802.1801.7781.9403,748
30/09/221.7342.1001.7341.94529,214
29/09/222.0202.1001.9902.100449,129
28/09/222.0202.2351.8802.235292,168
26/09/221.9601.9861.9601.986107,004
23/09/221.9302.2501.9002.025313,486
21/09/221.8802.0801.8802.08045
20/09/222.2802.2801.9102.08545,916
15/09/221.8202.4601.7102.09569,185
14/09/222.0002.2001.8331.875104,769
13/09/222.1202.2001.9252.055235,805
12/09/222.4432.4432.2902.29041,792
07/09/222.4802.4802.1372.29030,427
06/09/222.1202.3602.1202.290132,696
05/09/222.4802.4802.1202.480142,614
02/09/222.3752.3752.1202.290453,782
01/09/222.1402.3502.1402.240289,124
31/08/222.1432.3102.1432.31069,728
25/08/222.4802.4802.1452.300899,987
24/08/222.4162.4162.2802.28022,320
23/08/222.0002.3501.8502.24045,398
22/08/222.3132.3132.0452.04554,071
19/08/222.1802.4602.1752.175340,910
18/08/222.4602.4602.2502.25042,429
17/08/222.3422.3422.1792.26061,568
16/08/222.1802.3502.0252.280247,779
15/08/222.0402.3802.0002.24083,715
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%