Friday, 19 April 2024
ZANAGA IRON ORE CO LTD ORD NPV
Date | Open | High | Low | Close | Volume |
14/10/22 | 2.180 | 2.180 | 2.095 | 2.095 | 15,326 |
13/10/22 | 2.180 | 2.280 | 1.720 | 2.095 | 7,300 |
12/10/22 | 2.020 | 2.090 | 1.820 | 2.090 | 554,100 |
11/10/22 | 2.000 | 2.240 | 2.000 | 2.240 | 21,714 |
10/10/22 | 2.020 | 2.220 | 2.020 | 2.220 | 2,100 |
07/10/22 | 2.180 | 2.380 | 2.180 | 2.200 | 27,237 |
06/10/22 | 2.040 | 2.250 | 2.020 | 2.250 | 121,621 |
05/10/22 | 2.000 | 2.040 | 1.720 | 2.020 | 135,559 |
04/10/22 | 1.750 | 1.895 | 1.750 | 1.895 | 17,591 |
03/10/22 | 2.180 | 2.180 | 1.778 | 1.940 | 3,748 |
30/09/22 | 1.734 | 2.100 | 1.734 | 1.945 | 29,214 |
29/09/22 | 2.020 | 2.100 | 1.990 | 2.100 | 449,129 |
28/09/22 | 2.020 | 2.235 | 1.880 | 2.235 | 292,168 |
26/09/22 | 1.960 | 1.986 | 1.960 | 1.986 | 107,004 |
23/09/22 | 1.930 | 2.250 | 1.900 | 2.025 | 313,486 |
21/09/22 | 1.880 | 2.080 | 1.880 | 2.080 | 45 |
20/09/22 | 2.280 | 2.280 | 1.910 | 2.085 | 45,916 |
15/09/22 | 1.820 | 2.460 | 1.710 | 2.095 | 69,185 |
14/09/22 | 2.000 | 2.200 | 1.833 | 1.875 | 104,769 |
13/09/22 | 2.120 | 2.200 | 1.925 | 2.055 | 235,805 |
12/09/22 | 2.443 | 2.443 | 2.290 | 2.290 | 41,792 |
07/09/22 | 2.480 | 2.480 | 2.137 | 2.290 | 30,427 |
06/09/22 | 2.120 | 2.360 | 2.120 | 2.290 | 132,696 |
05/09/22 | 2.480 | 2.480 | 2.120 | 2.480 | 142,614 |
02/09/22 | 2.375 | 2.375 | 2.120 | 2.290 | 453,782 |
01/09/22 | 2.140 | 2.350 | 2.140 | 2.240 | 289,124 |
31/08/22 | 2.143 | 2.310 | 2.143 | 2.310 | 69,728 |
25/08/22 | 2.480 | 2.480 | 2.145 | 2.300 | 899,987 |
24/08/22 | 2.416 | 2.416 | 2.280 | 2.280 | 22,320 |
23/08/22 | 2.000 | 2.350 | 1.850 | 2.240 | 45,398 |
22/08/22 | 2.313 | 2.313 | 2.045 | 2.045 | 54,071 |
19/08/22 | 2.180 | 2.460 | 2.175 | 2.175 | 340,910 |
18/08/22 | 2.460 | 2.460 | 2.250 | 2.250 | 42,429 |
17/08/22 | 2.342 | 2.342 | 2.179 | 2.260 | 61,568 |
16/08/22 | 2.180 | 2.350 | 2.025 | 2.280 | 247,779 |
15/08/22 | 2.040 | 2.380 | 2.000 | 2.240 | 83,715 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |