Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
IHG20
MGEX
IHG20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
10/02/20
456.00
456.00
455.00
455.00
0
07/02/20
452.00
456.00
452.00
456.00
0
06/02/20
458.00
458.00
452.00
452.00
0
05/02/20
455.00
458.00
455.00
458.00
0
04/02/20
455.00
455.00
455.00
455.00
0
03/02/20
455.00
455.00
455.00
455.00
0
31/01/20
460.00
460.00
455.00
455.00
0
30/01/20
461.00
461.00
460.00
460.00
0
29/01/20
471.00
471.00
461.00
461.00
0
28/01/20
475.00
475.00
471.00
471.00
0
27/01/20
475.00
475.00
475.00
475.00
0
24/01/20
481.00
481.00
475.00
475.00
0
23/01/20
481.00
481.00
481.00
481.00
0
22/01/20
486.00
486.00
481.00
481.00
0
21/01/20
483.00
486.00
483.00
486.00
0
17/01/20
475.00
483.00
475.00
483.00
0
16/01/20
486.00
486.00
475.00
475.00
0
15/01/20
486.00
486.00
486.00
486.00
0
14/01/20
483.00
486.00
483.00
486.00
0
13/01/20
484.00
484.00
483.00
483.00
0
10/01/20
480.00
484.00
480.00
484.00
0
09/01/20
470.00
480.00
470.00
480.00
0
08/01/20
465.00
470.00
465.00
470.00
0
07/01/20
466.00
466.00
465.00
465.00
0
06/01/20
464.00
466.00
464.00
466.00
0
03/01/20
472.00
472.00
464.00
464.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%