Friday, 29 March 2024

IHG20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/20456.00456.00455.00455.000
07/02/20452.00456.00452.00456.000
06/02/20458.00458.00452.00452.000
05/02/20455.00458.00455.00458.000
04/02/20455.00455.00455.00455.000
03/02/20455.00455.00455.00455.000
31/01/20460.00460.00455.00455.000
30/01/20461.00461.00460.00460.000
29/01/20471.00471.00461.00461.000
28/01/20475.00475.00471.00471.000
27/01/20475.00475.00475.00475.000
24/01/20481.00481.00475.00475.000
23/01/20481.00481.00481.00481.000
22/01/20486.00486.00481.00481.000
21/01/20483.00486.00483.00486.000
17/01/20475.00483.00475.00483.000
16/01/20486.00486.00475.00475.000
15/01/20486.00486.00486.00486.000
14/01/20483.00486.00483.00486.000
13/01/20484.00484.00483.00483.000
10/01/20480.00484.00480.00484.000
09/01/20470.00480.00470.00480.000
08/01/20465.00470.00465.00470.000
07/01/20466.00466.00465.00465.000
06/01/20464.00466.00464.00466.000
03/01/20472.00472.00464.00464.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%