Saturday, 30 March 2024

IHH20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20429.00429.00424.00424.000
10/02/20461.00461.00460.00460.000
07/02/20457.00461.00457.00461.000
06/02/20463.00463.00457.00457.000
05/02/20460.00463.00460.00463.000
04/02/20460.00460.00460.00460.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%