Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
IHZ19
MGEX
IHZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
31/12/19
457.00
462.00
457.00
462.00
0
30/12/19
457.00
457.00
457.00
457.00
0
27/12/19
448.00
457.00
448.00
457.00
0
26/12/19
442.00
448.00
442.00
448.00
0
24/12/19
441.00
442.00
441.00
442.00
0
23/12/19
444.00
444.00
441.00
441.00
0
20/12/19
443.00
444.00
443.00
444.00
0
19/12/19
444.00
444.00
443.00
443.00
0
18/12/19
447.00
447.00
444.00
444.00
0
17/12/19
444.00
447.00
444.00
447.00
0
16/12/19
434.00
444.00
434.00
444.00
0
13/12/19
423.00
434.00
423.00
434.00
0
12/12/19
414.00
423.00
414.00
423.00
0
11/12/19
418.00
418.00
414.00
414.00
0
10/12/19
418.00
418.00
418.00
418.00
0
09/12/19
418.00
418.00
418.00
418.00
0
06/12/19
423.00
423.00
418.00
418.00
0
05/12/19
426.00
426.00
423.00
423.00
0
04/12/19
426.00
426.00
426.00
426.00
0
03/12/19
427.00
427.00
426.00
426.00
0
02/12/19
427.00
427.00
427.00
427.00
0
29/11/19
415.00
427.00
415.00
427.00
0
27/11/19
415.00
415.00
415.00
415.00
0
26/11/19
415.00
415.00
415.00
415.00
0
25/11/19
412.00
415.00
412.00
415.00
0
22/11/19
412.00
412.00
412.00
412.00
0
21/11/19
415.00
415.00
412.00
412.00
0
20/11/19
409.00
415.00
409.00
415.00
0
19/11/19
409.00
409.00
409.00
409.00
0
15/11/19
414.00
414.00
409.00
409.00
0
12/11/19
413.00
427.00
413.00
427.00
0
11/11/19
412.00
413.00
412.00
413.00
0
08/11/19
415.00
415.00
412.00
412.00
0
07/11/19
417.00
417.00
415.00
415.00
0
06/11/19
418.00
418.00
417.00
417.00
0
05/11/19
418.00
418.00
418.00
418.00
0
04/11/19
420.00
420.00
418.00
418.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%