Sunday, 12 July 2020

IHZ19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/19457.00462.00457.00462.000
30/12/19457.00457.00457.00457.000
27/12/19448.00457.00448.00457.000
26/12/19442.00448.00442.00448.000
24/12/19441.00442.00441.00442.000
23/12/19444.00444.00441.00441.000
20/12/19443.00444.00443.00444.000
19/12/19444.00444.00443.00443.000
18/12/19447.00447.00444.00444.000
17/12/19444.00447.00444.00447.000
16/12/19434.00444.00434.00444.000
13/12/19423.00434.00423.00434.000
12/12/19414.00423.00414.00423.000
11/12/19418.00418.00414.00414.000
10/12/19418.00418.00418.00418.000
09/12/19418.00418.00418.00418.000
06/12/19423.00423.00418.00418.000
05/12/19426.00426.00423.00423.000
04/12/19426.00426.00426.00426.000
03/12/19427.00427.00426.00426.000
02/12/19427.00427.00427.00427.000
29/11/19415.00427.00415.00427.000
27/11/19415.00415.00415.00415.000
26/11/19415.00415.00415.00415.000
25/11/19412.00415.00412.00415.000
22/11/19412.00412.00412.00412.000
21/11/19415.00415.00412.00412.000
20/11/19409.00415.00409.00415.000
19/11/19409.00409.00409.00409.000
15/11/19414.00414.00409.00409.000
12/11/19413.00427.00413.00427.000
11/11/19412.00413.00412.00413.000
08/11/19415.00415.00412.00412.000
07/11/19417.00417.00415.00415.000
06/11/19418.00418.00417.00417.000
05/11/19418.00418.00418.00418.000
04/11/19420.00420.00418.00418.000
Global Indices
CodeLastChange
COMP10,617700.66%
DJI26,0753691.44%
SP5003,185331.05%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.270.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1260.0030.25%
NZDUSD0.65510.00160.24%
AUDUSD0.69300.00270.39%
NZDAUD0.94570.00200.21%