Saturday, 30 May 2020

I National Soybean

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20856.00856.00836.00836.000
10/02/20843.00843.00832.59832.590
07/02/20843.00843.00830.06830.060
06/02/20843.00843.00828.54828.540
05/02/20843.00843.00827.21827.210
04/02/20823.19825.93823.19825.930
03/02/20818.73823.19818.73823.190
31/01/20839.00839.00818.73818.730
30/01/20855.00855.00822.36822.360
29/01/20857.00857.00838.90838.900
28/01/20858.00858.00840.28840.280
27/01/20862.00862.00841.36841.360
24/01/20869.00869.00846.01846.010
23/01/20873.00873.00853.15853.150
22/01/20874.00874.00873.00873.000
21/01/20870.20870.20859.88859.880
17/01/20882.00882.00870.20870.200
16/01/20886.00886.00866.84866.840
15/01/20898.00898.00871.40871.400
14/01/20898.00898.00898.00898.000
13/01/20901.00901.00898.00898.000
10/01/20900.00900.00888.83888.830
09/01/20902.00902.00885.70885.700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%