FinData: Historical Data for MGEX, IS

Friday, 19 April 2024

I National Soybean

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,606	1,606	1,592	1,592
13/10/22	1,606	1,606	1,347	1,347
12/10/22	1,590	1,590	1,347	1,347
11/10/22	1,588	1,588	1,327	1,327
10/10/22	1,582	1,582	1,325	1,325
07/10/22	1,574	1,582	1,574	1,582
06/10/22	1,588	1,588	1,309	1,309
05/10/22	1,604	1,604	1,321	1,321
04/10/22	1,318	1,334	1,318	1,334
30/09/22	1,643	1,643	1,318	1,318
29/09/22	1,641	1,641	1,365	1,365
28/09/22	1,640	1,640	1,366	1,366
26/09/22	1,661	1,661	1,375	1,375
23/09/22	1,698	1,698	1,390	1,390
22/09/22	1,704	1,704	1,425	1,425
21/09/22	1,725	1,725	1,432	1,432
20/09/22	1,712	1,712	1,451	1,451
19/09/22	1,701	1,701	1,437	1,437
16/09/22	1,738	1,738	1,430	1,430
15/09/22	1,775	1,775	1,440	1,440
14/09/22	1,811	1,811	1,449	1,449
13/09/22	1,830	1,830	1,811	1,811
12/09/22	1,781	1,830	1,781	1,830
09/09/22	1,765	1,765	1,422	1,422
08/09/22	1,761	1,761	1,399	1,399
07/09/22	1,788	1,788	1,398	1,398
06/09/22	1,813	1,813	1,416	1,416
02/09/22	1,417	1,439	1,417	1,439
01/09/22	1,457	1,457	1,417	1,417
31/08/22	1,826	1,826	1,457	1,457
30/08/22	1,852	1,852	1,472	1,472
29/08/22	1,937	1,937	1,852	1,852
26/08/22	1,894	1,937	1,894	1,937
25/08/22	1,903	1,903	1,478	1,478
24/08/22	1,910	1,910	1,502	1,502
23/08/22	1,878	1,878	1,507	1,507
22/08/22	1,847	1,847	1,480	1,480
19/08/22	1,855	1,855	1,449	1,449
18/08/22	1,839	1,855	1,839	1,855
17/08/22	1,822	1,839	1,822	1,839
16/08/22	1,870	1,870	1,822	1,822
15/08/22	1,919	1,919	1,460	1,460

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.