Tuesday, 07 July 2020

ISH20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20851.00851.00831.00831.000
10/02/20843.00846.00843.00846.000
07/02/20843.00843.00843.00843.000
06/02/20843.00843.00843.00843.000
05/02/20843.00843.00843.00843.000
04/02/20843.00843.00843.00843.000
Global Indices
CodeLastChange
COMP10,4342262.21%
DJI26,2874601.78%
SP5003,180501.59%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.300.060.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0050.44%
NZDUSD0.65590.00250.38%
AUDUSD0.69760.00280.40%
NZDAUD0.94030.00080.09%