FinData: Historical Data for NASDAQ, AACG

Saturday, 20 April 2024

Ata Creativity Global

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.850	1.920	1.850	1.870	9,800
13/10/22	1.860	1.870	1.790	1.840	11,000
12/10/22	1.890	1.890	1.860	1.870	9,000
11/10/22	1.900	1.900	1.860	1.895	1,200
10/10/22	1.890	1.919	1.890	1.910	5,500
07/10/22	1.940	1.970	1.840	1.890	11,200
06/10/22	1.870	1.980	1.870	1.960	6,800
05/10/22	1.720	1.850	1.720	1.830	6,500
04/10/22	1.710	1.850	1.710	1.820	5,200
03/10/22	1.700	1.750	1.700	1.750	1,500
30/09/22	1.750	1.780	1.710	1.710	4,300
29/09/22	1.750	1.760	1.746	1.760	3,100
28/09/22	1.760	1.780	1.725	1.780	5,100
26/09/22	1.784	1.784	1.720	1.720	11,600
23/09/22	1.906	1.940	1.701	1.735	33,900
22/09/22	1.970	2.000	1.930	1.940	18,200
21/09/22	1.990	2.000	1.909	1.980	21,300
20/09/22	1.960	1.990	1.920	1.980	14,000
19/09/22	1.850	1.870	1.800	1.820	7,300
16/09/22	1.860	1.950	1.810	1.810	12,200
15/09/22	1.890	1.901	1.760	1.850	46,000
14/09/22	2.010	2.010	1.920	1.980	50,100
13/09/22	1.970	2.060	1.920	2.010	36,700
12/09/22	1.960	2.051	1.960	2.010	5,000
09/09/22	2.120	2.180	1.960	2.040	31,200
08/09/22	2.190	2.190	2.130	2.155	34,500
07/09/22	2.130	2.190	2.130	2.160	14,200
06/09/22	2.190	2.340	2.150	2.220	170,300
02/09/22	2.480	2.480	2.120	2.190	67,300
01/09/22	2.500	2.500	2.364	2.456	15,100
31/08/22	2.580	2.580	2.460	2.500	16,000
30/08/22	2.480	2.570	2.480	2.540	13,500
29/08/22	2.410	2.550	2.400	2.450	13,700
26/08/22	2.520	2.570	2.430	2.470	33,400
25/08/22	2.520	2.639	2.510	2.520	72,400
24/08/22	2.510	2.610	2.450	2.600	41,300
23/08/22	2.320	2.560	2.320	2.560	56,800
22/08/22	2.610	2.610	2.300	2.360	74,300
19/08/22	2.640	2.640	2.540	2.600	84,900
18/08/22	2.400	2.640	2.310	2.600	325,800
17/08/22	2.100	2.480	2.100	2.400	223,500
16/08/22	1.950	2.150	1.870	2.120	105,900
15/08/22	1.900	1.950	1.610	1.940	88,700

Global Indices

No news available...

Currencies