FinData: Historical Data for NASDAQ, AAME - Atlantic American Corporation

Friday, 26 April 2024

Atlantic American Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.920	2.920	2.760	2.770	800
13/10/22	2.805	2.805	2.773	2.790	500
12/10/22	2.750	2.800	2.750	2.750	3,200
11/10/22	2.760	2.760	2.750	2.760	1,200
10/10/22	2.780	2.780	2.780	2.780	700
07/10/22	2.800	2.810	2.750	2.750	5,500
06/10/22	2.800	2.825	2.800	2.825	600
05/10/22	2.830	2.830	2.800	2.800	900
04/10/22	2.890	2.890	2.800	2.800	1,100
03/10/22	2.810	2.810	2.800	2.800	1,100
30/09/22	2.980	2.980	2.860	2.860	1,900
29/09/22	2.920	2.980	2.850	2.980	2,300
28/09/22	2.870	3.010	2.870	2.880	1,500
26/09/22	2.850	3.110	2.850	3.040	2,500
23/09/22	3.090	3.090	2.910	2.950	4,600
22/09/22	2.985	3.140	2.985	3.110	1,100
21/09/22	3.060	3.100	2.942	3.090	2,100
20/09/22	3.120	3.150	2.880	3.090	15,200
19/09/22	3.040	3.065	3.035	3.035	1,400
16/09/22	3.040	3.080	2.990	2.990	3,600
15/09/22	2.950	3.040	2.920	3.020	7,900
14/09/22	3.070	3.100	2.920	2.920	4,500
13/09/22	3.070	3.090	2.992	3.070	3,700
12/09/22	3.010	3.060	2.950	2.950	11,100
09/09/22	2.860	3.050	2.860	3.030	2,700
08/09/22	2.810	3.030	2.810	2.930	2,100
07/09/22	2.820	3.040	2.820	2.990	3,900
06/09/22	3.030	3.040	2.920	2.980	3,500
02/09/22	2.880	2.990	2.880	2.970	2,500
01/09/22	3.050	3.050	2.860	2.970	5,000
31/08/22	3.030	3.090	2.900	2.990	13,700
30/08/22	3.070	3.070	3.070	3.070	600
29/08/22	3.000	3.090	2.930	2.930	15,400
26/08/22	3.080	3.090	2.960	3.070	9,000
25/08/22	2.940	3.060	2.940	3.060	2,400
24/08/22	2.970	3.050	2.950	2.980	10,300
23/08/22	3.100	3.100	3.019	3.019	1,700
22/08/22	2.900	3.100	2.850	3.100	10,100
19/08/22	3.160	3.160	2.810	2.860	58,300
18/08/22	3.010	3.170	3.000	3.120	6,000
17/08/22	2.970	3.180	2.970	3.060	15,600
16/08/22	3.120	3.200	2.950	2.980	30,100
15/08/22	3.100	3.110	3.000	3.095	16,300

Global Indices

No news available...

Currencies