Tuesday, 02 June 2020

AAON Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2055.5355.7650.5651.68420,400
11/02/2054.9656.1954.7255.0575,303
10/02/2054.0254.9553.7654.87131,000
07/02/2054.1754.6853.8954.5066,300
06/02/2054.3954.6153.8254.36117,600
05/02/2054.0554.8053.6254.10155,400
04/02/2053.9354.1453.1553.40209,100
03/02/2052.9053.7652.9053.08149,000
31/01/2053.9954.5552.1452.44132,900
30/01/2053.1654.3453.1654.2888,800
29/01/2053.9154.1753.2953.6179,100
28/01/2053.6753.8153.3153.6999,400
27/01/2052.3553.6952.3553.4081,800
24/01/2053.8553.8552.9853.45103,300
23/01/2052.6653.8352.1353.80163,700
22/01/2053.0253.3552.4352.95116,700
21/01/2052.4253.4352.2352.85119,800
17/01/2053.1153.5952.6852.88131,500
16/01/2052.7653.2352.4552.70118,000
15/01/2051.7752.7351.4452.28123,400
14/01/2051.6852.1351.4751.91105,800
13/01/2050.8051.9950.8051.9579,500
10/01/2050.7451.2950.5550.81126,500
09/01/2050.3651.0050.1250.8594,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%