Wednesday, 08 April 2020

Atlas Air Worldwide Holdings

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2021.7722.5620.2620.831,148,400
11/02/2027.2727.7026.9127.08344,446
10/02/2027.3027.4826.6326.93494,700
07/02/2024.9027.7124.8527.241,132,100
06/02/2025.0125.5624.5024.65461,100
05/02/2023.1524.8923.1524.81877,000
04/02/2022.4822.7221.7822.71435,900
03/02/2022.6522.8121.7921.92344,100
31/01/2022.7722.8622.0222.35476,400
30/01/2023.0623.4022.7722.98572,200
29/01/2023.6724.0223.1223.37414,000
28/01/2024.0424.0523.5223.69221,600
27/01/2023.8924.6323.2723.82474,800
24/01/2025.7225.7424.2724.74382,700
23/01/2026.0226.0225.2025.62406,600
22/01/2027.3627.3625.9826.31380,800
21/01/2027.8327.9526.6927.18246,200
17/01/2027.9828.0827.1827.85220,600
16/01/2027.8628.7027.7527.88419,700
15/01/2028.1728.2827.2627.52234,600
14/01/2027.0728.4727.0127.89308,400
13/01/2026.5927.4326.3127.09202,800
10/01/2026.9026.9726.2126.50246,900
09/01/2027.3227.3826.6026.88176,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%