Sunday, 05 April 2020

iShares Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2063.9565.7563.9464.792,761,200
11/02/2072.8873.2872.8172.851,710,682
10/02/2071.6272.1771.6272.172,484,100
07/02/2071.7071.7971.2871.40508,500
06/02/2072.7972.9572.3772.45805,100
05/02/2072.8972.8971.8472.001,459,200
04/02/2071.5372.0071.5271.72974,700
03/02/2069.2169.8769.1769.67948,800
31/01/2069.2969.3168.5268.872,805,400
30/01/2069.8870.4569.5270.371,646,100
29/01/2071.7171.7871.3671.53945,500
28/01/2070.8471.3170.5371.101,202,600
27/01/2069.8471.0169.5770.681,037,100
24/01/2073.8073.8872.7973.17985,000
23/01/2073.4073.9173.0373.793,273,300
22/01/2074.9074.9374.4174.551,057,000
21/01/2074.2874.4574.0374.181,418,700
17/01/2076.1576.2375.9476.231,091,500
16/01/2075.8875.9875.7275.85296,900
15/01/2075.5175.6675.2675.451,509,900
14/01/2075.9575.9875.6175.941,099,900
13/01/2075.7476.4475.5976.35962,100
10/01/2075.0175.2774.8975.051,304,800
09/01/2074.7174.7474.4574.582,997,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%