Friday, 03 April 2020

Ameris Bancorp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2029.6330.0027.0727.08409,400
11/02/2041.6142.1941.3141.35114,134
10/02/2041.0841.5040.9241.43172,900
07/02/2041.4741.6240.8541.12277,400
06/02/2042.5642.6641.6041.69205,500
05/02/2041.3242.5541.1942.19377,700
04/02/2041.1341.2140.5440.80189,800
03/02/2040.5340.8540.3040.47273,900
31/01/2040.7541.0339.9240.19380,000
30/01/2040.2641.5140.0541.13305,200
29/01/2041.1541.2340.5140.61371,800
28/01/2040.8541.3440.5041.14329,900
27/01/2040.4641.1140.1040.57524,300
24/01/2043.2143.3140.9241.59669,800
23/01/2042.8942.9342.3642.83397,600
22/01/2043.0343.1342.4242.90200,400
21/01/2043.2643.6442.6942.89267,400
17/01/2043.4143.7942.9243.53319,000
16/01/2042.6043.3342.6043.10205,600
15/01/2042.4742.7542.1142.29229,200
14/01/2042.6142.9942.2842.71218,900
13/01/2042.2442.8942.1242.82259,500
10/01/2042.6142.8942.0942.20196,600
09/01/2042.8542.9442.5042.72215,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%