Friday, 03 April 2020

ABIOMED Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20148.50159.05147.07156.371,039,900
11/02/20175.50179.25172.70176.09764,930
10/02/20187.19187.74172.50174.081,425,900
07/02/20193.92194.00184.00186.911,032,000
06/02/20175.41199.26171.15196.011,625,500
05/02/20192.74194.33188.62190.73870,800
04/02/20187.81192.72186.25190.90526,400
03/02/20186.45190.09184.85185.95509,200
31/01/20186.34188.83183.44186.29430,200
30/01/20187.70189.40183.66186.85502,700
29/01/20186.00192.63185.34188.85711,900
28/01/20182.26187.12181.61187.01592,500
27/01/20179.11183.72178.00181.45567,500
24/01/20185.14187.50181.56182.98557,900
23/01/20184.24185.00181.33184.46625,700
22/01/20189.38191.79183.93184.42818,600
21/01/20182.58192.75180.74189.911,071,300
17/01/20180.77184.95179.39181.281,023,400
16/01/20178.80184.16178.30181.44896,300
15/01/20173.58178.33171.65177.921,361,600
14/01/20170.18174.77169.00172.731,060,200
13/01/20166.50169.98155.77168.103,981,200
10/01/20190.60195.49185.33189.061,488,300
09/01/20180.19183.80179.25183.60975,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%