Thursday, 09 April 2020

Allegiance Bancshares Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2027.7730.3426.5826.76147,400
11/02/2038.4538.7138.2338.24103,972
10/02/2038.3038.3037.9038.1887,300
07/02/2038.4838.4838.0038.2683,500
06/02/2038.4438.9538.4238.72186,500
05/02/2038.3038.6337.8438.58165,600
04/02/2038.0038.1537.5337.88172,200
03/02/2037.4537.9837.1637.91145,700
31/01/2037.7137.7137.1337.20121,100
30/01/2037.5637.9937.3937.95126,100
29/01/2037.0037.9837.0037.77223,700
28/01/2036.6337.1036.6036.6773,700
27/01/2036.1736.7036.0036.4871,700
24/01/2037.0837.0836.5036.7878,800
23/01/2036.7737.1336.5037.06122,300
22/01/2037.0237.1136.8436.9865,300
21/01/2037.2437.3236.9436.9762,200
17/01/2037.7637.7637.2537.4082,300
16/01/2037.0437.7236.9637.5890,200
15/01/2037.2237.4136.9537.1782,500
14/01/2037.3037.6237.0337.3773,700
13/01/2037.2537.3337.0037.32101,300
10/01/2037.3537.4837.0137.2686,800
09/01/2037.5537.6837.2937.4781,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%