Saturday, 20 April 2024

Arbutus Biopharma Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.1002.2002.1002.1903,061,700
13/10/221.9002.1001.9002.0902,403,000
12/10/221.9402.0001.8801.990593,100
11/10/221.9001.9451.8701.920436,800
10/10/221.9001.9501.8701.920497,400
07/10/221.9601.9901.9101.910493,700
06/10/222.0002.0401.9401.990609,200
05/10/221.9202.0201.9002.010411,000
04/10/221.9601.9701.9201.970677,300
03/10/221.9001.9701.8601.940513,100
30/09/221.9502.0401.9101.910752,900
29/09/222.0002.0301.9601.980358,300
28/09/221.9002.0551.9002.040537,200
26/09/221.8701.9701.8701.880500,600
23/09/221.9201.9401.8501.920976,700
22/09/222.0102.0201.9401.960887,600
21/09/222.0502.0702.0002.020644,200
20/09/222.1102.1202.0252.050590,900
19/09/222.1902.1902.0792.140690,200
16/09/222.2902.2902.1402.2201,598,600
15/09/222.3202.3402.2902.310701,000
14/09/222.3002.4402.2992.3401,841,100
13/09/222.2202.2902.1802.270602,100
12/09/222.2702.2702.2002.260823,200
09/09/222.2802.2902.2302.240380,500
08/09/222.1702.2602.1602.260646,700
07/09/222.1302.2202.1152.220794,700
06/09/222.2202.2252.1102.110432,900
02/09/222.3402.3402.2002.210590,900
01/09/222.2202.3052.1502.290718,900
31/08/222.2602.2802.1902.220406,400
30/08/222.3302.3302.2002.260717,700
29/08/222.3202.3302.2702.280656,700
26/08/222.3502.3992.2602.280803,100
25/08/222.3202.3992.2752.310424,900
24/08/222.3002.3302.2602.320462,400
23/08/222.2602.3202.2502.270403,900
22/08/222.2702.3102.2502.290643,100
19/08/222.3602.3902.2802.280611,000
18/08/222.4002.4102.3352.400518,600
17/08/222.4102.4652.3852.400593,100
16/08/222.5302.5402.4552.480887,000
15/08/222.4802.5502.4802.530868,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%