FinData: Historical Data for NASDAQ, ACAMW - Acamar Partners Acquisition Corp WT

Thursday, 25 April 2024

Acamar Partners Acquisition Corp WT

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/01/21	2.400	3.080	2.270	3.010	1,657,200
20/01/21	2.530	2.615	2.320	2.360	1,126,100
19/01/21	2.700	2.890	2.510	2.610	345,000
15/01/21	2.850	2.850	2.610	2.710	208,700
14/01/21	2.890	2.950	2.650	2.750	282,100
13/01/21	2.970	3.000	2.675	2.720	280,400
12/01/21	2.900	3.000	2.750	2.900	564,300
11/01/21	3.070	3.080	2.820	2.950	179,400
08/01/21	2.840	3.080	2.830	2.994	452,600
07/01/21	2.430	2.880	2.410	2.830	186,000
06/01/21	2.640	2.690	2.400	2.510	154,100
05/01/21	2.460	2.620	2.320	2.590	247,600
04/01/21	2.710	2.900	2.380	2.480	356,500
31/12/20	2.650	2.650	2.500	2.580	370,000
30/12/20	2.710	2.770	2.420	2.610	330,500
29/12/20	3.010	3.100	2.270	2.530	469,100
28/12/20	2.140	3.100	2.070	2.700	961,700
24/12/20	1.950	2.000	1.900	1.925	59,400
23/12/20	1.880	1.990	1.840	1.990	102,300
22/12/20	1.900	1.990	1.810	1.980	180,800
21/12/20	1.970	2.000	1.650	1.900	149,600
18/12/20	1.950	1.970	1.700	1.700	144,600
17/12/20	1.940	1.950	1.810	1.900	22,700
16/12/20	1.700	1.900	1.700	1.850	211,500
15/12/20	1.750	1.800	1.690	1.700	89,400
14/12/20	1.790	1.800	1.700	1.750	158,900
11/12/20	1.550	2.000	1.550	1.750	242,800
10/12/20	1.850	1.850	1.700	1.700	138,100
09/12/20	1.700	1.848	1.410	1.740	49,700
08/12/20	1.770	1.800	1.650	1.800	249,100
07/12/20	1.800	1.900	1.760	1.800	194,900
04/12/20	1.880	1.950	1.620	1.800	326,900
03/12/20	1.300	1.550	1.250	1.550	127,000
02/12/20	1.290	1.400	1.290	1.390	78,700
01/12/20	1.400	1.400	1.350	1.400	262,600
30/11/20	1.300	1.380	1.270	1.290	369,100
27/11/20	1.390	1.450	1.250	1.300	214,900
25/11/20	1.300	1.355	1.290	1.300	116,600
24/11/20	1.298	1.400	1.240	1.300	102,600
23/11/20	1.340	1.400	1.290	1.330	258,600

Global Indices

No news available...

Currencies