Monday, 06 April 2020

Acer Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.2503.3503.1203.15049,700
11/02/204.9004.9004.7004.71012,418
10/02/204.5304.9904.4904.800105,600
07/02/204.5704.5704.3404.53056,500
06/02/204.3604.6204.3604.51066,200
05/02/204.4004.7004.3104.34093,500
04/02/204.5104.7274.2504.39068,300
03/02/203.8204.6403.8204.590226,600
31/01/203.8703.9283.7103.80023,700
30/01/203.9704.0033.8403.87033,900
29/01/204.1104.1103.9304.01011,200
28/01/204.0204.1103.9104.00020,100
27/01/204.1104.2303.9004.04049,300
24/01/204.5004.5494.2004.23031,000
23/01/204.5404.5404.4104.46021,700
22/01/204.4104.5204.4104.50060,200
21/01/204.4704.5304.4004.48059,300
17/01/204.4004.8504.3004.330154,500
16/01/204.1304.3804.1304.33065,300
15/01/204.1704.3104.0204.18043,300
14/01/204.0204.2904.0004.17034,500
13/01/204.1004.2603.8604.00067,900
10/01/203.8504.3903.8504.09099,500
09/01/203.7003.9203.5903.86056,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%