FinData: Historical Data for NASDAQ, ACGL

Friday, 19 April 2024

Arch Capital Group Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	47.98	48.07	46.74	47.00	1,909,400
13/10/22	45.05	47.82	44.62	47.53	3,025,800
12/10/22	46.44	46.79	45.55	45.56	1,750,200
11/10/22	46.61	47.35	46.19	46.59	1,479,600
10/10/22	45.74	46.85	45.67	46.64	1,485,900
07/10/22	47.70	47.74	45.55	45.67	2,712,200
06/10/22	47.73	48.11	47.66	48.00	2,502,500
05/10/22	48.25	48.52	47.69	47.96	2,197,400
04/10/22	46.46	48.72	46.42	48.69	2,469,200
03/10/22	45.79	46.58	44.92	46.33	2,149,100
30/09/22	45.73	46.48	45.48	45.54	2,344,300
29/09/22	44.21	45.99	44.20	45.83	2,830,300
28/09/22	43.14	44.84	43.14	44.47	3,209,400
26/09/22	42.79	42.93	41.05	41.67	2,021,900
23/09/22	43.63	43.81	42.61	43.10	1,301,600
22/09/22	44.68	44.81	43.69	43.93	1,311,500
21/09/22	46.54	46.73	44.79	44.80	1,304,300
20/09/22	47.17	47.33	45.98	46.43	1,180,100
19/09/22	46.12	47.49	46.09	47.48	1,131,900
16/09/22	46.98	47.11	46.28	46.52	2,268,000
15/09/22	46.94	47.70	46.77	47.28	911,900
14/09/22	47.10	47.38	46.58	47.02	1,194,700
13/09/22	46.70	47.51	46.14	47.05	1,636,500
12/09/22	46.79	47.40	46.73	47.09	1,187,000
09/09/22	46.52	46.86	46.32	46.52	855,800
08/09/22	46.00	46.56	45.81	46.47	885,000
07/09/22	45.03	46.21	45.03	46.14	914,100
06/09/22	45.53	46.43	44.76	45.04	1,153,100
02/09/22	46.00	46.71	45.32	45.50	945,400
01/09/22	45.66	45.76	45.21	45.72	1,106,400
31/08/22	45.78	46.04	45.30	45.72	1,969,000
30/08/22	46.38	46.38	45.63	45.74	753,400
29/08/22	46.16	46.58	45.55	46.24	685,500
26/08/22	47.38	47.48	46.50	46.50	609,900
25/08/22	46.76	47.40	46.62	47.29	1,017,100
24/08/22	46.32	46.81	46.15	46.68	1,095,500
23/08/22	46.32	46.65	46.20	46.49	1,090,800
22/08/22	47.03	47.03	46.33	46.43	887,900
19/08/22	47.85	47.85	47.24	47.28	990,800
18/08/22	47.52	47.92	47.52	47.83	669,400
17/08/22	47.29	47.69	47.27	47.52	904,100
16/08/22	46.90	47.57	46.80	47.51	1,185,100
15/08/22	46.42	47.11	46.10	46.99	1,076,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%