Wednesday, 01 April 2020

Arch Capital Group Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2037.6038.4236.1236.651,661,900
11/02/2046.8747.9446.8747.761,530,251
10/02/2046.1846.8446.0546.781,277,000
07/02/2046.0846.3145.7846.15783,000
06/02/2045.8546.6645.8546.141,309,900
05/02/2045.1545.7444.8545.722,279,300
04/02/2045.1145.3944.8344.871,351,500
03/02/2044.3245.0644.3244.682,053,600
31/01/2044.4644.8644.0844.162,061,900
30/01/2043.9044.5243.5544.483,521,500
29/01/2044.7744.8344.1244.131,448,700
28/01/2044.7745.0544.6544.662,173,000
27/01/2044.2044.8844.0244.55969,500
24/01/2045.2445.4544.8744.991,131,600
23/01/2045.2445.3244.5645.24922,600
22/01/2045.2945.5945.0845.481,277,500
21/01/2045.1945.3744.8945.151,081,600
17/01/2044.8145.2644.6345.171,385,900
16/01/2044.1744.5944.1744.561,209,500
15/01/2043.7344.2143.5744.05695,500
14/01/2043.7444.0943.5343.671,089,200
13/01/2043.5043.7843.3143.69928,300
10/01/2043.6743.7543.4743.531,409,100
09/01/2042.8143.6342.7743.601,326,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%