Thursday, 09 April 2020

Achillion Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/01/207.0007.0156.7506.760105,653,200
24/01/206.1606.2006.1306.1302,449,700
23/01/206.1206.2306.1106.1603,159,700
22/01/206.2206.2306.1006.1102,002,800
21/01/206.2006.2306.1906.2252,172,000
17/01/206.2506.2506.1806.1903,404,500
16/01/206.1206.2406.1206.2403,015,300
15/01/206.1506.1506.1006.1501,331,300
14/01/206.0806.1606.0606.1301,168,000
13/01/206.1506.1806.0506.0603,175,500
10/01/206.2406.2506.1406.1502,143,600
09/01/206.2506.2506.2006.2302,238,100
08/01/206.1806.2306.1756.2201,282,000
07/01/206.1206.1806.1006.1702,678,500
06/01/206.0606.1356.0506.1302,815,300
03/01/206.0506.0906.0406.0701,267,300
02/01/206.0706.0706.0306.0703,508,600
31/12/196.0706.0806.0006.0303,039,400
30/12/196.0906.1006.0606.0701,093,100
27/12/196.1506.1606.0656.0701,788,500
26/12/196.1406.1606.1306.1401,582,900
24/12/196.1506.1606.1306.140392,900
23/12/196.1006.1906.0806.1502,927,100
20/12/196.1506.1606.0606.0854,018,300
19/12/196.2106.2306.1306.1502,920,300
18/12/196.2906.3106.1606.1801,698,500
17/12/196.2406.3306.2206.3101,924,200
16/12/196.2606.2806.2106.220587,500
13/12/196.2306.2766.2206.260774,100
12/12/196.2106.2256.1856.2101,584,400
11/12/196.2406.2406.1806.1901,819,300
10/12/196.2006.2706.2006.2401,660,500
09/12/196.1906.2356.1706.2101,995,000
06/12/196.1706.2206.1506.1701,358,500
05/12/196.1906.2206.1506.1501,182,100
04/12/196.2206.2506.1606.1701,249,000
03/12/196.1806.2506.1506.2101,687,200
02/12/196.2306.2306.1606.1801,139,300
29/11/196.2106.2306.1506.210985,000
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%