Monday, 30 March 2020

Achieve Life Sciences Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.46000.46000.40000.4300590,500
11/02/200.52260.53570.51100.5286989,301
10/02/200.53100.54000.51000.52261,177,900
07/02/200.56300.56390.52130.54002,112,300
06/02/200.61000.62470.57000.57802,926,900
05/02/200.60990.62000.58100.60001,992,800
04/02/200.58000.61950.56530.59903,664,600
03/02/200.57970.58200.55300.57401,149,000
31/01/200.55280.58000.55000.5615688,700
30/01/200.58000.58990.55000.5511909,800
29/01/200.57500.60000.56510.57301,023,600
28/01/200.56000.57000.55500.5634687,500
27/01/200.55200.58720.55000.56501,290,100
24/01/200.58000.60990.55020.56582,440,200
23/01/200.59230.63980.56500.58984,578,900
22/01/200.61000.62990.59400.59651,401,200
21/01/200.63000.63410.59200.61302,401,900
17/01/200.63000.66990.61400.63786,803,900
16/01/200.56000.62000.54670.59954,989,200
15/01/200.56800.57950.54000.55001,430,800
14/01/200.58990.58990.57000.57371,200,300
13/01/200.65900.67500.54300.56704,556,300
10/01/200.57200.63000.56550.61505,464,000
09/01/200.57000.60000.55500.55984,077,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%