FinData: Historical Data for NASDAQ, ACIW

Friday, 19 April 2024

ACI Worldwide Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.14	22.28	21.57	21.61	447,900
13/10/22	21.19	22.21	21.02	21.87	976,800
12/10/22	21.67	21.75	21.40	21.63	476,600
11/10/22	21.75	21.91	21.00	21.61	745,100
10/10/22	21.96	22.11	21.53	21.75	752,000
07/10/22	21.86	22.00	21.59	21.93	875,500
06/10/22	22.08	22.30	21.95	22.12	493,300
05/10/22	21.82	22.43	21.82	22.16	1,074,000
04/10/22	21.57	22.42	21.56	22.22	1,322,200
03/10/22	21.21	21.50	20.82	21.20	1,573,300
30/09/22	21.11	21.52	20.83	20.90	746,600
29/09/22	20.70	21.09	20.69	21.07	625,200
28/09/22	20.68	21.18	20.55	21.02	746,900
26/09/22	20.74	21.02	20.19	20.44	1,355,800
23/09/22	20.72	20.94	20.42	20.78	994,000
22/09/22	21.30	21.49	20.68	20.90	695,400
21/09/22	21.91	22.10	21.41	21.46	738,100
20/09/22	21.76	21.82	21.37	21.74	574,500
19/09/22	21.70	22.00	21.42	21.95	986,900
16/09/22	22.36	22.36	21.74	21.88	1,571,000
15/09/22	22.18	22.62	21.98	22.42	716,900
14/09/22	22.69	22.96	22.37	22.44	972,700
13/09/22	22.74	23.17	22.59	22.69	1,177,000
12/09/22	23.13	23.77	23.12	23.40	791,500
09/09/22	22.19	23.03	22.08	22.75	1,047,100
08/09/22	21.77	22.02	21.51	21.95	677,100
07/09/22	21.72	22.24	21.62	22.02	1,000,600
06/09/22	22.65	22.79	21.84	21.86	501,800
02/09/22	23.30	23.32	22.42	22.65	800,700
01/09/22	23.42	23.60	22.94	23.26	563,700
31/08/22	24.30	24.71	23.70	23.70	772,100
30/08/22	23.79	24.12	23.63	24.09	789,800
29/08/22	23.84	24.05	23.61	23.62	508,100
26/08/22	24.85	24.85	24.10	24.12	548,000
25/08/22	24.60	24.93	24.52	24.83	521,600
24/08/22	24.58	24.81	24.40	24.57	392,900
23/08/22	24.70	25.02	24.57	24.66	858,900
22/08/22	24.80	24.95	24.45	24.72	554,500
19/08/22	25.76	25.92	25.12	25.17	617,700
18/08/22	25.75	25.98	25.50	25.79	591,300
17/08/22	26.35	26.50	25.70	25.80	594,400
16/08/22	25.61	26.60	25.39	26.51	1,044,600
15/08/22	25.87	25.98	25.64	25.75	958,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%