Tuesday, 31 March 2020

Acacia Research Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.1502.2202.0902.160448,400
11/02/202.4702.4902.4202.45084,648
10/02/202.4702.5002.4602.47060,800
07/02/202.5202.5602.4602.48036,800
06/02/202.4402.5702.4402.55077,900
05/02/202.4502.5002.4252.44052,200
04/02/202.4802.5002.4402.45087,800
03/02/202.5002.6102.4202.48081,100
31/01/202.5702.5702.4502.500108,400
30/01/202.4102.6012.4002.570124,600
29/01/202.5002.5402.4202.430164,200
28/01/202.5302.5502.5002.510343,100
27/01/202.6002.6002.5202.530103,900
24/01/202.5802.6402.5802.62042,900
23/01/202.6502.6632.5702.590122,500
22/01/202.6902.7202.6502.65095,600
21/01/202.7502.7702.6802.690108,900
17/01/202.8102.8102.7302.770123,200
16/01/202.6702.8202.6702.77077,700
15/01/202.6802.7102.6602.67060,900
14/01/202.7502.7502.6702.69074,900
13/01/202.6702.7502.6702.73053,800
10/01/202.7002.7272.6502.68054,800
09/01/202.7302.7502.6802.70070,900
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%