Sunday, 25 October 2020

iShares MSCI ACWI ex US Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/2047.2747.3147.0447.302,382,100
22/10/2047.0647.1446.7847.068,152,500
21/10/2047.1847.4047.0447.04675,000
20/10/2047.2147.4547.1447.19692,000
19/10/2047.3347.3646.8246.881,705,000
16/10/2047.0647.2446.9747.071,149,300
15/10/2046.5146.9346.4646.913,266,700
14/10/2047.5647.6747.3247.355,096,700
13/10/2047.5547.5747.3747.46643,900
09/09/2046.5346.8546.4546.70734,000
08/09/2045.8846.2845.7345.881,251,000
04/09/2046.7146.8345.7546.551,451,900
03/09/2047.3347.3846.3546.521,980,000
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%