Sunday, 29 March 2020

iShares MSCI ACWI ex US Index Fund

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2041.0941.6640.4640.501,541,900
11/02/2049.0549.1948.9348.993,117,071
10/02/2048.4448.6648.4448.66622,000
07/02/2048.6848.6948.4748.521,220,600
06/02/2049.1249.1448.9849.024,088,100
05/02/2049.0649.0648.7948.89806,800
04/02/2048.4248.6148.3948.474,768,700
03/02/2047.5247.8147.5247.571,691,400
31/01/2047.6947.7347.2147.442,627,500
30/01/2047.8948.2547.7348.231,485,500
29/01/2048.5648.5948.3648.42937,000
28/01/2048.1948.4348.0748.392,567,900
27/01/2047.9648.1847.8247.972,456,900
24/01/2049.5249.5248.9849.101,132,800
23/01/2049.2449.4349.0149.392,102,100
22/01/2049.6949.7049.5049.571,369,500
21/01/2049.5849.6249.3949.391,528,600
17/01/2049.9550.0349.8850.001,036,900
16/01/2049.7249.8449.7149.83667,200
15/01/2049.6149.6849.5349.571,160,300
14/01/2049.5649.7349.5549.681,316,900
13/01/2049.4449.7349.3549.732,843,100
10/01/2049.4449.5349.2649.302,213,600
09/01/2049.3949.4149.2749.361,792,400
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%