Wednesday, 08 July 2020

Adaptimmune Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
07/07/209.5509.8609.2609.680496,800
06/07/209.7109.8909.1709.470640,100
02/07/209.70010.1909.3909.790696,300
01/07/2010.35010.5009.5809.990801,700
30/06/209.1410.169.0110.011,178,200
29/06/209.7409.7909.1009.290718,900
26/06/209.4209.8009.0859.4801,016,000
25/06/209.4709.4908.9309.3101,554,600
24/06/209.5309.8689.2609.590663,600
23/06/209.49010.1709.4209.630977,000
22/06/209.9809.9809.3759.5501,124,500
19/06/209.9310.239.6510.161,415,800
18/06/2010.20010.4309.83010.000533,600
17/06/2010.3910.6310.0010.04617,700
16/06/2010.5210.609.9910.51967,600
15/06/208.9010.558.8510.431,006,300
Global Indices
CodeLastChange
COMP10,344900.86%
DJI25,8903971.51%
SP5003,145341.08%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.240.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1270.0020.18%
NZDUSD0.65450.00140.21%
AUDUSD0.69420.00340.49%
NZDAUD0.94270.00240.26%