Tuesday, 07 April 2020

Adaptimmune Ltd

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/203.2803.3202.9402.960562,800
11/02/204.2204.2804.0204.150443,480
10/02/204.0604.2204.0104.190269,400
07/02/204.0504.1704.0104.080392,000
06/02/204.5004.5704.0004.150865,500
05/02/204.0404.6504.0204.5001,714,300
04/02/203.9504.0523.8004.040972,300
03/02/203.9104.0503.9104.040703,800
31/01/204.0004.0003.8203.900582,900
30/01/203.9804.0503.9004.000678,000
29/01/204.0804.3453.9804.0502,055,000
28/01/203.6804.1903.6803.9601,677,600
27/01/203.8403.8903.6203.680931,500
24/01/204.0304.0873.8103.9202,035,000
23/01/204.0304.1304.0004.030833,900
22/01/204.3804.6004.0004.0004,032,200
21/01/204.4304.4303.7004.1401,663,400
17/01/204.5104.8304.3004.5201,885,600
16/01/204.1804.7204.1104.4902,990,200
15/01/203.6704.5003.4804.4404,749,900
14/01/205.5306.0003.9004.04022,129,700
13/01/202.1005.8402.1003.99056,072,400
10/01/201.3801.4201.3001.330325,300
09/01/201.2701.4301.2601.370385,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%