Friday, 03 April 2020

Adobe Systems Incorporated

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20311.68322.44305.33305.795,288,600
11/02/20373.03373.70367.25369.281,989,722
10/02/20365.44370.81365.22370.002,427,000
07/02/20366.00369.34364.38366.092,092,800
06/02/20366.16368.25363.01367.462,224,800
05/02/20373.99374.48362.31365.552,463,300
04/02/20363.43367.44360.45366.743,052,900
03/02/20353.41358.67352.29358.002,693,900
31/01/20355.84355.84348.30351.143,692,900
30/01/20349.69356.82349.69356.741,834,900
29/01/20356.70356.70351.36351.661,523,200
28/01/20349.00355.66347.12354.632,270,700
27/01/20341.04349.90340.40346.902,652,000
24/01/20354.10355.69349.20351.371,640,100
23/01/20351.02352.16347.85351.762,084,600
22/01/20352.60354.28349.96350.061,600,400
21/01/20346.37352.37345.62350.002,121,300
17/01/20349.00349.95346.38349.742,536,100
16/01/20345.98345.99342.76345.382,439,600
15/01/20346.42347.50342.46342.942,213,300
14/01/20347.01347.27343.15344.632,274,600
13/01/20341.54345.73341.22345.632,069,500
10/01/20342.05343.36339.62339.811,481,100
09/01/20340.14341.81338.19340.451,626,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%