Saturday, 30 March 2024

Adial Pharmaceuticals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.32000.34000.31000.330052,100
13/10/220.34000.34000.30020.318194,100
12/10/220.34660.34660.29700.3155101,000
11/10/220.35000.36250.33000.330044,100
10/10/220.34500.36740.34000.360014,200
07/10/220.35000.39140.34400.352194,000
06/10/220.35000.38600.34800.356356,500
05/10/220.38800.38800.36010.361098,700
04/10/220.35610.40910.35010.3730125,000
03/10/220.35100.36700.34150.355460,900
30/09/220.37100.38290.35000.350053,900
29/09/220.38010.38600.36000.372939,200
28/09/220.39200.39200.37000.380144,900
26/09/220.37450.39800.34430.3864104,600
23/09/220.37000.38500.36010.3758138,200
22/09/220.43000.43000.38000.3841177,500
21/09/220.40640.43800.39520.3952190,200
20/09/220.42000.44100.39000.4190304,000
19/09/220.45000.47520.41220.4200191,100
16/09/220.45290.50400.45020.4502118,000
15/09/220.50000.50600.47980.4869137,500
14/09/220.47000.50490.47000.4811104,300
13/09/220.49990.52290.47100.5042216,200
12/09/220.50000.53000.48460.5121155,200
09/09/220.51000.52000.49000.520092,200
08/09/220.50000.53000.48000.5100213,100
07/09/220.49000.52000.45010.5000152,000
06/09/220.55020.59000.47050.51101,820,400
02/09/220.49350.53400.47000.5079369,300
01/09/220.54000.54000.51000.522767,300
31/08/220.55500.56040.43420.5368293,800
30/08/220.56000.56000.53710.5397107,800
29/08/220.57550.59680.53900.5520204,700
26/08/220.56000.58000.54000.5800211,500
25/08/220.58300.58300.56010.5750111,800
24/08/220.54290.58790.53740.5700142,300
23/08/220.55000.57980.55000.5540225,700
22/08/220.60000.60000.55110.5550195,500
19/08/220.60000.60090.57670.5900186,200
18/08/220.57000.61000.55050.5904864,900
17/08/220.55000.58800.55000.5700196,700
16/08/220.58820.59990.57000.5732181,900
15/08/220.60000.60980.57010.5950176,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%