Sunday, 29 November 2020

Adma Biologics

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/201.8601.9301.8501.9002,226,500
25/11/201.8601.8851.8251.8301,701,500
24/11/201.8301.8801.8101.8502,666,400
23/11/201.8701.8901.8201.8202,899,400
20/11/201.8001.8901.7801.8502,182,100
19/11/201.8201.8401.7801.8001,548,300
18/11/201.9001.9201.8201.8202,102,900
17/11/201.9201.9201.8651.8801,279,700
16/11/201.9501.9781.8801.9001,753,800
13/11/201.9101.9501.8651.9201,282,000
12/11/201.8601.9701.8501.9002,163,600
11/11/201.8401.8701.8001.8301,288,700
10/11/201.8201.9101.7601.8202,360,700
09/11/201.8601.8701.7301.8103,778,900
06/11/202.0202.0501.8701.9106,344,200
05/11/202.1402.1582.0802.1102,342,300
04/11/202.0902.2202.0902.1401,715,600
03/11/202.1002.1202.0402.0801,268,700
02/11/202.0202.0802.0002.0801,017,600
30/10/202.0302.0451.9201.9902,030,500
29/10/202.0502.0802.0202.0301,895,300
28/10/202.1002.1002.0102.0601,648,600
27/10/202.2002.2102.1202.1302,041,800
26/10/202.2302.2902.1502.2001,410,000
23/10/202.2802.3202.2102.2501,524,100
22/10/202.2202.3402.1802.2902,712,900
21/10/202.2102.2502.1552.1652,341,100
20/10/202.2502.2502.2002.2001,440,900
19/10/202.3202.3352.2102.2402,304,200
16/10/202.3302.3602.2502.2702,150,400
15/10/202.2602.3502.2202.3401,757,800
14/10/202.3902.4002.2702.2903,092,900
13/10/202.4102.4262.3302.4102,522,100
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%