Saturday, 30 May 2020

Adma Biologics

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/202.7902.9102.5902.6702,439,900
11/02/203.5503.6403.4303.5904,692,591
10/02/203.3303.4603.3303.4602,000,300
07/02/203.3803.5393.3003.3158,379,500
06/02/204.1504.1503.9604.000686,000
05/02/203.9904.1903.9904.090529,400
04/02/204.0804.1103.8803.955658,100
03/02/204.0104.0603.8804.010446,700
31/01/204.0504.0763.9003.960479,700
30/01/204.1104.1403.9504.0801,149,100
29/01/204.1004.1804.0704.140573,700
28/01/204.1704.2504.0004.100799,700
27/01/204.1504.2994.0804.160477,300
24/01/204.5404.5904.1604.2601,080,500
23/01/204.5404.6004.4404.540476,700
22/01/204.4404.6404.4404.570580,800
21/01/204.4504.4704.2804.440730,800
17/01/204.6104.6504.3904.460756,700
16/01/204.4404.6404.4404.590834,900
15/01/204.4404.5304.3254.400514,000
14/01/204.3204.5004.2404.440692,500
13/01/204.4804.5964.2904.350948,200
10/01/204.5004.6154.4254.5101,266,900
09/01/204.1504.6204.1004.4003,150,700
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%